19.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.00 | 17.04 | 16.45 | 16.54 | 6,150.5K |
| 09:35 | 16.54 | 16.68 | 16.49 | 16.49 | 2,519.7K |
| 09:40 | 16.48 | 16.50 | 16.33 | 16.39 | 2,198.4K |
| 09:45 | 16.37 | 16.45 | 16.35 | 16.40 | 1,153.6K |
| 09:50 | 16.42 | 16.59 | 16.40 | 16.45 | 840.3K |
| 09:55 | 16.44 | 16.45 | 16.38 | 16.42 | 656.5K |
| 10:00 | 16.42 | 16.46 | 16.39 | 16.43 | 605.2K |
| 10:05 | 16.40 | 16.45 | 16.34 | 16.34 | 1,311.2K |
| 10:10 | 16.34 | 16.38 | 16.32 | 16.34 | 644.9K |
| 10:15 | 16.34 | 16.38 | 16.30 | 16.38 | 559.6K |
| 10:20 | 16.39 | 16.39 | 16.31 | 16.32 | 357.0K |
| 10:25 | 16.32 | 16.37 | 16.30 | 16.37 | 414.7K |
| 10:30 | 16.36 | 16.46 | 16.35 | 16.39 | 462.2K |
| 10:35 | 16.38 | 16.56 | 16.38 | 16.55 | 507.2K |
| 10:40 | 16.48 | 16.53 | 16.46 | 16.47 | 308.1K |
| 10:45 | 16.47 | 16.48 | 16.44 | 16.46 | 142.3K |
| 10:50 | 16.48 | 16.49 | 16.43 | 16.44 | 210.0K |
| 10:55 | 16.44 | 16.47 | 16.41 | 16.45 | 163.7K |
| 11:00 | 16.45 | 16.46 | 16.40 | 16.41 | 141.9K |
| 11:05 | 16.40 | 16.43 | 16.39 | 16.42 | 138.3K |
| 11:10 | 16.42 | 16.43 | 16.38 | 16.40 | 129.9K |
| 11:15 | 16.40 | 16.42 | 16.36 | 16.39 | 319.4K |
| 11:20 | 16.38 | 16.41 | 16.38 | 16.40 | 125.2K |
| 11:25 | 16.39 | 16.43 | 16.39 | 16.42 | 115.7K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 0.1K |
| 13:00 | 16.42 | 16.44 | 16.39 | 16.40 | 266.3K |
| 13:05 | 16.40 | 16.49 | 16.39 | 16.49 | 178.2K |
| 13:10 | 16.49 | 16.56 | 16.45 | 16.55 | 367.8K |
| 13:15 | 16.54 | 16.55 | 16.48 | 16.50 | 409.5K |
| 13:20 | 16.49 | 16.72 | 16.48 | 16.59 | 905.5K |
| 13:25 | 16.58 | 16.62 | 16.57 | 16.57 | 335.2K |
| 13:30 | 16.57 | 16.57 | 16.51 | 16.51 | 178.9K |
| 13:35 | 16.51 | 16.56 | 16.49 | 16.51 | 495.4K |
| 13:40 | 16.51 | 16.53 | 16.47 | 16.48 | 349.1K |
| 13:45 | 16.48 | 16.49 | 16.45 | 16.47 | 243.4K |
| 13:50 | 16.47 | 16.49 | 16.45 | 16.47 | 144.9K |
| 13:55 | 16.47 | 16.53 | 16.46 | 16.52 | 295.1K |
| 14:00 | 16.51 | 16.96 | 16.50 | 16.64 | 2,502.8K |
| 14:05 | 16.63 | 16.76 | 16.62 | 16.74 | 708.7K |
| 14:10 | 16.76 | 16.76 | 16.65 | 16.68 | 513.5K |
| 14:15 | 16.68 | 16.69 | 16.65 | 16.65 | 264.0K |
| 14:20 | 16.65 | 16.67 | 16.59 | 16.59 | 377.6K |
| 14:25 | 16.59 | 16.62 | 16.56 | 16.58 | 189.5K |
| 14:30 | 16.58 | 16.66 | 16.57 | 16.64 | 281.6K |
| 14:35 | 16.62 | 16.63 | 16.57 | 16.58 | 178.7K |
| 14:40 | 16.57 | 16.61 | 16.57 | 16.59 | 221.5K |
| 14:45 | 16.59 | 16.61 | 16.57 | 16.59 | 534.9K |
| 14:50 | 16.60 | 16.61 | 16.58 | 16.60 | 542.4K |
| 14:55 | 16.60 | 16.60 | 16.58 | 16.58 | 374.5K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |