19.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.69 | 16.49 | 16.61 | 1,414.1K |
| 09:35 | 16.60 | 16.79 | 16.58 | 16.76 | 1,418.4K |
| 09:40 | 16.76 | 16.97 | 16.76 | 16.91 | 1,818.9K |
| 09:45 | 16.90 | 16.91 | 16.81 | 16.88 | 780.2K |
| 09:50 | 16.89 | 16.91 | 16.83 | 16.87 | 755.1K |
| 09:55 | 16.88 | 16.89 | 16.78 | 16.80 | 665.0K |
| 10:00 | 16.80 | 16.86 | 16.78 | 16.80 | 426.1K |
| 10:05 | 16.80 | 16.81 | 16.74 | 16.80 | 403.5K |
| 10:10 | 16.80 | 16.84 | 16.77 | 16.80 | 471.6K |
| 10:15 | 16.81 | 16.81 | 16.70 | 16.73 | 493.0K |
| 10:20 | 16.73 | 16.75 | 16.68 | 16.72 | 400.4K |
| 10:25 | 16.73 | 16.73 | 16.64 | 16.66 | 367.4K |
| 10:30 | 16.64 | 16.69 | 16.64 | 16.67 | 237.2K |
| 10:35 | 16.65 | 16.68 | 16.63 | 16.65 | 320.3K |
| 10:40 | 16.66 | 16.69 | 16.63 | 16.64 | 287.7K |
| 10:45 | 16.65 | 16.74 | 16.63 | 16.74 | 286.0K |
| 10:50 | 16.73 | 16.73 | 16.69 | 16.70 | 169.0K |
| 10:55 | 16.70 | 16.73 | 16.68 | 16.72 | 172.2K |
| 11:00 | 16.71 | 16.72 | 16.66 | 16.69 | 249.2K |
| 11:05 | 16.71 | 16.74 | 16.70 | 16.72 | 244.1K |
| 11:10 | 16.71 | 16.73 | 16.68 | 16.70 | 157.1K |
| 11:15 | 16.71 | 16.75 | 16.71 | 16.75 | 127.3K |
| 11:20 | 16.75 | 16.78 | 16.73 | 16.76 | 223.3K |
| 11:25 | 16.76 | 16.77 | 16.71 | 16.73 | 171.5K |
| 11:30 | 16.71 | 16.71 | 16.71 | 16.71 | 1.1K |
| 13:00 | 16.71 | 16.77 | 16.71 | 16.72 | 330.2K |
| 13:05 | 16.72 | 16.73 | 16.68 | 16.70 | 179.1K |
| 13:10 | 16.70 | 16.71 | 16.68 | 16.71 | 172.2K |
| 13:15 | 16.71 | 16.71 | 16.66 | 16.69 | 214.4K |
| 13:20 | 16.70 | 16.70 | 16.67 | 16.67 | 211.0K |
| 13:25 | 16.68 | 16.68 | 16.64 | 16.64 | 145.2K |
| 13:30 | 16.65 | 16.65 | 16.60 | 16.65 | 204.9K |
| 13:35 | 16.66 | 16.66 | 16.62 | 16.65 | 162.8K |
| 13:40 | 16.65 | 16.68 | 16.64 | 16.66 | 215.1K |
| 13:45 | 16.66 | 16.69 | 16.66 | 16.68 | 122.2K |
| 13:50 | 16.67 | 16.68 | 16.64 | 16.67 | 197.4K |
| 13:55 | 16.67 | 16.71 | 16.67 | 16.70 | 196.3K |
| 14:00 | 16.70 | 16.70 | 16.65 | 16.67 | 222.8K |
| 14:05 | 16.67 | 16.67 | 16.63 | 16.63 | 256.9K |
| 14:10 | 16.63 | 16.70 | 16.63 | 16.70 | 232.9K |
| 14:15 | 16.68 | 16.70 | 16.67 | 16.69 | 123.4K |
| 14:20 | 16.68 | 16.71 | 16.66 | 16.71 | 188.5K |
| 14:25 | 16.70 | 16.98 | 16.70 | 16.95 | 3,136.9K |
| 14:30 | 16.95 | 17.20 | 16.90 | 17.07 | 4,448.9K |
| 14:35 | 17.09 | 17.11 | 16.91 | 16.93 | 1,813.7K |
| 14:40 | 16.91 | 17.00 | 16.90 | 16.96 | 1,169.8K |
| 14:45 | 16.96 | 17.13 | 16.95 | 17.07 | 1,877.3K |
| 14:50 | 17.06 | 17.08 | 17.03 | 17.06 | 1,458.1K |
| 14:55 | 17.06 | 17.14 | 17.06 | 17.14 | 1,520.9K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |