3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 10:10 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 10:20 | 3.40 | 3.42 | 3.40 | 3.42 | 2.1K |
| 11:35 | 3.38 | 3.38 | 3.38 | 3.38 | 5.3K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 3.7K |
| 12:20 | 3.34 | 3.36 | 3.34 | 3.36 | 4.0K |
| 13:55 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 14:00 | 3.32 | 3.36 | 3.32 | 3.36 | 69.1K |
| 14:10 | 3.34 | 3.36 | 3.34 | 3.36 | 5.1K |
| 14:25 | 3.34 | 3.36 | 3.34 | 3.36 | 5.6K |
| 14:30 | 3.32 | 3.32 | 3.32 | 3.32 | 24.7K |
| 14:40 | 3.30 | 3.30 | 3.30 | 3.30 | 21.7K |
| 14:45 | 3.30 | 3.30 | 3.28 | 3.28 | 2.6K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 4.0K |
| 15:00 | 3.28 | 3.28 | 3.26 | 3.26 | 50.9K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 9.1K |
| 15:15 | 3.30 | 3.30 | 3.28 | 3.28 | 32.4K |
| 15:20 | 3.28 | 3.28 | 3.28 | 3.28 | 15.0K |
| 15:30 | 3.30 | 3.30 | 3.28 | 3.28 | 2.0K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 13.1K |
| 15:50 | 3.28 | 3.28 | 3.26 | 3.26 | 20.2K |
| 15:55 | 3.28 | 3.28 | 3.26 | 3.28 | 20.3K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 9.4K |
| 16:10 | 3.26 | 3.28 | 3.26 | 3.28 | 15.9K |
| 16:15 | 3.24 | 3.28 | 3.24 | 3.28 | 26.6K |
| 17:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |