3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:40 | 3.26 | 3.28 | 3.26 | 3.28 | 11.3K |
| 10:45 | 3.24 | 3.28 | 3.24 | 3.28 | 14.1K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 11:10 | 3.26 | 3.26 | 3.24 | 3.26 | 5.4K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 80.0K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 7.2K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 40.0K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3.7K |
| 11:55 | 3.16 | 3.18 | 3.16 | 3.18 | 15.6K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 24.8K |
| 14:10 | 3.20 | 3.22 | 3.20 | 3.22 | 1.2K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 14:55 | 3.20 | 3.22 | 3.20 | 3.22 | 1.6K |
| 15:00 | 3.22 | 3.22 | 3.18 | 3.18 | 32.4K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:35 | 3.18 | 3.20 | 3.18 | 3.20 | 10.1K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 16:00 | 3.20 | 3.22 | 3.20 | 3.22 | 25.1K |
| 16:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 16:20 | 3.18 | 3.20 | 3.18 | 3.20 | 19.2K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 33.3K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |