3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.24 | 3.30 | 3.24 | 3.30 | 0.4K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 18.3K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 17.7K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 28.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:00 | 3.16 | 3.18 | 3.16 | 3.18 | 3.3K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 14.3K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 14:20 | 3.16 | 3.18 | 3.14 | 3.14 | 13.1K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 6.1K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 19.8K |
| 15:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 8.8K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 14.5K |
| 15:20 | 3.16 | 3.16 | 3.16 | 3.16 | 4.3K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 35.0K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 30.7K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 16:05 | 3.14 | 3.16 | 3.14 | 3.16 | 8.0K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 16:15 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 4.4K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |