3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.14 | 3.20 | 3.14 | 3.20 | 37.3K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:50 | 3.16 | 3.18 | 3.16 | 3.18 | 11.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:35 | 3.18 | 3.18 | 3.16 | 3.16 | 0.3K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 6.2K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 3.1K |
| 13:55 | 3.16 | 3.16 | 3.14 | 3.14 | 3.2K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 34.0K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.12 | 3.1K |
| 14:15 | 3.12 | 3.14 | 3.12 | 3.14 | 6.1K |
| 14:20 | 3.14 | 3.16 | 3.14 | 3.16 | 1.2K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.9K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 7.1K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 15:05 | 3.16 | 3.16 | 3.14 | 3.14 | 0.6K |
| 15:10 | 3.14 | 3.14 | 3.12 | 3.12 | 14.8K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 15:40 | 3.10 | 3.14 | 3.10 | 3.14 | 75.9K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 12.4K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 7.7K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 7.7K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.16 | 0.5K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |