3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 5.1K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 7.3K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 5.5K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 30.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 16:05 | 3.16 | 3.16 | 3.14 | 3.14 | 5.1K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 5.7K |
| 17:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |