3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.16 | 3.16 | 3.14 | 3.16 | 6.3K |
| 10:15 | 3.10 | 3.14 | 3.10 | 3.14 | 10.1K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:40 | 3.14 | 3.14 | 3.12 | 3.12 | 4.0K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:25 | 3.12 | 3.12 | 3.10 | 3.12 | 8.3K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 9.8K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 19.8K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 25.0K |
| 14:05 | 3.14 | 3.14 | 3.12 | 3.12 | 12.5K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 36.0K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 30.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 7.5K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 16:00 | 3.12 | 3.12 | 3.12 | 3.12 | 7.0K |
| 16:05 | 3.12 | 3.14 | 3.12 | 3.14 | 29.9K |
| 16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 16:25 | 3.16 | 3.16 | 3.10 | 3.10 | 72.7K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 44.0K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |