3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:40 | 3.12 | 3.12 | 3.10 | 3.10 | 4.2K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.10 | 1.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 7.7K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 7.5K |
| 11:50 | 3.12 | 3.14 | 3.10 | 3.14 | 15.4K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:25 | 3.12 | 3.12 | 3.10 | 3.10 | 3.2K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 3.9K |
| 14:00 | 3.12 | 3.14 | 3.10 | 3.14 | 15.6K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.4K |
| 14:40 | 3.12 | 3.12 | 3.10 | 3.10 | 11.9K |
| 14:45 | 3.10 | 3.10 | 3.08 | 3.08 | 4.0K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 13.8K |
| 14:55 | 3.10 | 3.10 | 3.08 | 3.08 | 21.5K |
| 15:05 | 3.10 | 3.10 | 3.08 | 3.08 | 0.5K |
| 15:10 | 3.10 | 3.10 | 3.08 | 3.08 | 3.5K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 12.8K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 10.8K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:40 | 3.12 | 3.14 | 3.12 | 3.14 | 16.5K |
| 15:45 | 3.12 | 3.12 | 3.10 | 3.10 | 12.6K |
| 15:55 | 3.10 | 3.10 | 3.08 | 3.08 | 54.3K |
| 16:05 | 3.10 | 3.12 | 3.08 | 3.12 | 27.8K |
| 16:10 | 3.08 | 3.10 | 3.08 | 3.10 | 82.8K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |