3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.10 | 3.10 | 3.08 | 3.08 | 11.9K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.08 | 27.0K |
| 10:50 | 3.08 | 3.10 | 3.08 | 3.10 | 0.7K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:05 | 3.08 | 3.10 | 3.08 | 3.10 | 13.1K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 12:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 30.5K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:15 | 3.12 | 3.12 | 3.10 | 3.10 | 42.5K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:55 | 3.08 | 3.10 | 3.08 | 3.10 | 0.5K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10.1K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:15 | 3.08 | 3.10 | 3.08 | 3.10 | 45.0K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 136.5K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 13.5K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:50 | 3.10 | 3.10 | 3.08 | 3.08 | 0.3K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 16:05 | 3.10 | 3.10 | 3.10 | 3.10 | 11.9K |
| 16:15 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 49.8K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |