3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 8.3K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 7.7K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 30.8K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 8.6K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 10:45 | 3.10 | 3.10 | 3.08 | 3.08 | 30.8K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.08 | 11.0K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:15 | 3.08 | 3.12 | 3.06 | 3.06 | 66.7K |
| 11:20 | 3.08 | 3.08 | 3.06 | 3.08 | 6.9K |
| 11:30 | 3.10 | 3.10 | 3.08 | 3.08 | 0.9K |
| 11:55 | 3.08 | 3.08 | 3.06 | 3.06 | 150.5K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.06 | 5.1K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 25.5K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 15.2K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 12.3K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:00 | 3.06 | 3.10 | 3.06 | 3.10 | 16.0K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:15 | 3.08 | 3.08 | 3.06 | 3.06 | 30.8K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |