TPBI

TPBI
🏛️ thailand →
3.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.06 3.10 3.04 3.10 170.1K
10:05 3.04 3.04 3.04 3.04 20.0K
10:15 3.04 3.04 3.02 3.04 14.4K
10:20 3.04 3.04 3.04 3.04 1.7K
10:25 3.02 3.02 3.02 3.02 0.6K
10:30 3.04 3.04 3.04 3.04 1.7K
10:35 3.04 3.04 3.04 3.04 7.4K
10:40 3.06 3.06 3.06 3.06 0.1K
10:45 3.04 3.04 3.04 3.04 2.5K
10:55 3.04 3.04 3.02 3.04 25.1K
11:00 3.04 3.04 3.04 3.04 6.0K
11:10 3.04 3.04 3.04 3.04 4.0K
11:20 3.04 3.06 3.04 3.04 7.6K
11:25 3.04 3.04 3.04 3.04 8.5K
11:35 3.04 3.04 3.04 3.04 5.0K
11:45 3.04 3.04 3.04 3.04 5.0K
11:50 3.04 3.04 3.04 3.04 0.5K
11:55 3.04 3.04 3.04 3.04 1.7K
12:25 3.04 3.04 3.04 3.04 3.6K
13:55 3.04 3.04 3.04 3.04 0.2K
14:05 3.04 3.04 3.04 3.04 6.2K
14:15 3.06 3.06 3.06 3.06 0.1K
14:25 3.04 3.04 3.04 3.04 10.0K
14:35 3.06 3.06 3.06 3.06 0.6K
14:40 3.04 3.04 3.04 3.04 5.0K
14:45 3.04 3.04 3.04 3.04 3.0K
14:50 3.06 3.06 3.06 3.06 13.1K
14:55 3.06 3.06 3.06 3.06 11.9K
15:10 3.04 3.04 3.04 3.04 9.0K
15:20 3.06 3.06 3.06 3.06 19.1K
15:35 3.06 3.06 3.06 3.06 10.0K
15:40 3.08 3.08 3.06 3.06 1.2K
15:55 3.06 3.06 3.06 3.06 0.1K
16:05 3.06 3.06 3.06 3.06 9.1K
16:10 3.06 3.06 3.06 3.06 10.0K
16:25 3.08 3.08 3.06 3.06 0.6K
16:35 3.08 3.08 3.08 3.08 0.1K
17:45 3.08 3.08 3.08 3.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available