3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.6K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 15.7K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 2.4K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 41.1K |
| 10:45 | 3.00 | 3.02 | 3.00 | 3.00 | 34.9K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2.3K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 8.0K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 6.6K |
| 11:25 | 3.02 | 3.02 | 3.00 | 3.00 | 101.5K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 30.0K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 7.0K |
| 11:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 106.0K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 14.7K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 50.1K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 14:35 | 3.02 | 3.02 | 3.00 | 3.00 | 20.3K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 9.0K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 48.3K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.2K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 30.1K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 15:30 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 15:35 | 3.00 | 3.00 | 3.00 | 3.00 | 4.7K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 16:10 | 3.00 | 3.02 | 3.00 | 3.02 | 10.4K |
| 16:15 | 3.02 | 3.02 | 3.00 | 3.00 | 18.4K |
| 16:25 | 3.02 | 3.02 | 2.98 | 2.98 | 102.6K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |