3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 12:20 | 3.00 | 3.00 | 2.98 | 2.98 | 0.2K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 14.0K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 9.7K |
| 15:40 | 3.02 | 3.02 | 3.00 | 3.00 | 21.5K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 54.4K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |