3.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.06 | 3.02 | 3.06 | 9.9K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.06 | 16.8K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.04 | 1.4K |
| 10:20 | 3.06 | 3.06 | 3.02 | 3.02 | 34.9K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 17.6K |
| 10:35 | 3.00 | 3.02 | 3.00 | 3.02 | 11.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 7.0K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.04 | 2.3K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 14.1K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 11:25 | 3.02 | 3.02 | 3.00 | 3.00 | 30.2K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 11:35 | 3.02 | 3.02 | 3.00 | 3.00 | 13.4K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 11:45 | 3.02 | 3.02 | 3.00 | 3.00 | 4.9K |
| 11:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:55 | 3.02 | 3.02 | 3.00 | 3.00 | 1.7K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 9.0K |
| 12:15 | 3.02 | 3.02 | 3.00 | 3.00 | 4.8K |
| 12:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 21.5K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 24.2K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.04 | 4.3K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 15.3K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 27.8K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |