3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:10 | 3.10 | 3.10 | 3.08 | 3.08 | 0.9K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 12.1K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 17.7K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 12.3K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:35 | 3.12 | 3.12 | 3.10 | 3.10 | 20.1K |
| 11:40 | 3.08 | 3.10 | 3.06 | 3.10 | 40.2K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 75.0K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 10.2K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3.8K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 6.9K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 16:15 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 16:20 | 3.08 | 3.10 | 3.08 | 3.10 | 10.2K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |