3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 10:55 | 3.10 | 3.12 | 3.10 | 3.12 | 0.2K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.06 | 124.9K |
| 11:05 | 3.06 | 3.08 | 3.06 | 3.08 | 20.2K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 90.0K |
| 11:25 | 3.06 | 3.06 | 3.02 | 3.02 | 30.2K |
| 11:30 | 3.02 | 3.02 | 3.00 | 3.02 | 44.9K |
| 11:35 | 3.04 | 3.06 | 3.04 | 3.06 | 34.7K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3.3K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 14.8K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:45 | 3.04 | 3.04 | 3.02 | 3.02 | 8.6K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:25 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |