TPBI

TPBI
🏛️ thailand →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.02 3.02 3.02 3.02 2.4K
10:00 3.06 3.06 3.02 3.04 21.5K
10:10 3.02 3.02 3.02 3.02 25.0K
10:15 3.02 3.04 3.02 3.02 21.1K
10:20 3.02 3.02 3.02 3.02 2.1K
10:25 3.02 3.02 3.02 3.02 8.0K
10:35 3.02 3.02 3.02 3.02 3.1K
10:40 3.02 3.02 3.02 3.02 5.2K
11:55 3.04 3.04 3.04 3.04 0.1K
12:20 3.04 3.04 3.04 3.04 11.5K
13:55 3.04 3.04 3.04 3.04 0.1K
14:05 3.02 3.02 3.02 3.02 0.2K
14:15 3.04 3.04 3.04 3.04 0.7K
14:35 3.04 3.04 3.04 3.04 3.0K
14:45 3.04 3.04 3.04 3.04 10.8K
15:40 3.04 3.04 3.04 3.04 50.0K
16:25 3.06 3.06 3.04 3.04 10.1K
16:35 3.06 3.06 3.06 3.06 0.2K
17:45 3.06 3.06 3.06 3.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available