TPBI

TPBI
🏛️ thailand →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.06 3.06 3.06 3.06 25.4K
11:00 3.04 3.04 3.04 3.04 12.7K
11:10 3.04 3.04 3.04 3.04 6.7K
11:15 3.04 3.04 3.04 3.04 0.6K
11:20 3.06 3.06 3.06 3.06 0.1K
11:30 3.06 3.06 3.06 3.06 2.0K
11:35 3.04 3.06 3.04 3.06 20.2K
12:05 3.04 3.04 3.04 3.04 29.6K
12:10 3.04 3.04 3.04 3.04 2.0K
12:15 3.04 3.04 3.04 3.04 2.0K
12:25 3.04 3.04 3.04 3.04 1.0K
14:15 3.04 3.04 3.04 3.04 15.4K
14:45 3.06 3.06 3.06 3.06 0.3K
15:35 3.06 3.06 3.06 3.06 1.0K
15:40 3.06 3.06 3.06 3.06 27.4K
15:50 3.08 3.08 3.08 3.08 0.1K
16:05 3.06 3.08 3.06 3.06 28.5K
16:25 3.08 3.08 3.08 3.08 5.0K
16:35 3.06 3.06 3.06 3.06 24.5K
17:45 3.06 3.06 3.06 3.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available