3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.06 | 3.08 | 3.06 | 3.08 | 15.6K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 25.0K |
| 10:15 | 3.08 | 3.08 | 3.06 | 3.06 | 10.1K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 10.8K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 81.6K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 13.1K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 27.2K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 15.0K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 7.2K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 29.8K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 13.3K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 9.9K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 20.1K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 104.1K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 13.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 113.1K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 44.8K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 15.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 28.2K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 40.0K |
| 16:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.8K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |