TPBI

TPBI
🏛️ thailand →
2.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 7.7K
10:00 2.80 2.80 2.80 2.80 4.5K
10:10 2.82 2.82 2.82 2.82 0.1K
10:20 2.82 2.82 2.82 2.82 0.1K
10:25 2.82 2.82 2.82 2.82 0.1K
11:10 2.82 2.82 2.82 2.82 0.9K
11:25 2.82 2.82 2.82 2.82 0.8K
11:30 2.82 2.82 2.82 2.82 2.9K
11:35 2.82 2.82 2.82 2.82 0.1K
11:45 2.82 2.82 2.82 2.82 0.1K
12:05 2.82 2.82 2.82 2.82 0.5K
12:10 2.82 2.82 2.82 2.82 0.6K
13:55 2.82 2.82 2.82 2.82 2.5K
14:10 2.82 2.84 2.82 2.84 28.6K
14:25 2.82 2.84 2.82 2.84 18.3K
14:30 2.84 2.84 2.84 2.84 1.0K
14:35 2.82 2.82 2.82 2.82 5.0K
14:40 2.82 2.84 2.82 2.84 1.1K
15:05 2.84 2.84 2.84 2.84 0.1K
15:15 2.82 2.82 2.82 2.82 13.0K
15:30 2.82 2.82 2.82 2.82 0.2K
15:45 2.82 2.82 2.82 2.82 15.0K
16:00 2.82 2.82 2.82 2.82 0.5K
16:05 2.84 2.84 2.84 2.84 0.1K
16:15 2.82 2.82 2.82 2.82 5.0K
16:35 2.84 2.84 2.84 2.84 0.1K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available