TPBI

TPBI
🏛️ thailand →
2.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.78 2.78 46.3K
10:00 2.80 2.80 2.78 2.78 58.0K
10:05 2.80 2.80 2.80 2.80 1.0K
10:10 2.80 2.80 2.80 2.80 3.0K
10:15 2.80 2.80 2.80 2.80 1.0K
10:20 2.80 2.80 2.78 2.78 0.8K
10:25 2.80 2.80 2.80 2.80 0.2K
10:30 2.80 2.80 2.80 2.80 30.2K
10:40 2.80 2.80 2.80 2.80 1.2K
10:50 2.80 2.80 2.80 2.80 4.3K
10:55 2.82 2.82 2.80 2.80 0.7K
11:15 2.80 2.80 2.80 2.80 0.9K
11:40 2.80 2.80 2.80 2.80 31.0K
11:45 2.80 2.80 2.80 2.80 19.2K
11:50 2.80 2.80 2.80 2.80 4.0K
12:05 2.80 2.80 2.80 2.80 1.1K
12:10 2.80 2.80 2.80 2.80 0.2K
12:15 2.80 2.80 2.80 2.80 0.3K
12:20 2.80 2.80 2.80 2.80 0.1K
13:55 2.80 2.80 2.80 2.80 44.8K
14:00 2.82 2.82 2.82 2.82 0.1K
14:10 2.80 2.80 2.80 2.80 37.4K
14:15 2.80 2.80 2.80 2.80 30.3K
14:30 2.82 2.82 2.82 2.82 0.1K
14:35 2.82 2.82 2.80 2.80 0.5K
15:00 2.80 2.80 2.80 2.80 63.1K
15:20 2.80 2.80 2.80 2.80 22.7K
15:25 2.80 2.82 2.80 2.82 6.6K
16:00 2.82 2.82 2.82 2.82 0.1K
16:05 2.82 2.82 2.82 2.82 0.5K
16:15 2.82 2.82 2.82 2.82 0.1K
16:35 2.80 2.80 2.80 2.80 52.8K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available