TPBI

TPBI
🏛️ thailand →
2.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.80 2.80 2.80 2.80 23.0K
10:00 2.80 2.80 2.80 2.80 12.0K
10:05 2.78 2.82 2.78 2.80 8.6K
10:10 2.80 2.80 2.80 2.80 0.1K
10:15 2.80 2.82 2.78 2.82 2.8K
10:25 2.80 2.80 2.80 2.80 0.5K
10:35 2.82 2.82 2.82 2.82 3.8K
10:45 2.80 2.80 2.80 2.80 1.3K
10:50 2.80 2.80 2.80 2.80 15.0K
10:55 2.80 2.80 2.80 2.80 5.0K
11:10 2.80 2.80 2.80 2.80 0.1K
11:55 2.82 2.82 2.80 2.80 13.3K
12:00 2.82 2.82 2.82 2.82 6.9K
12:05 2.80 2.80 2.80 2.80 2.3K
12:25 2.82 2.82 2.82 2.82 0.1K
13:55 2.82 2.82 2.82 2.82 9.7K
14:05 2.82 2.82 2.82 2.82 0.5K
14:15 2.82 2.82 2.82 2.82 10.0K
14:25 2.84 2.84 2.84 2.84 1.4K
14:30 2.82 2.82 2.82 2.82 0.8K
14:55 2.82 2.82 2.82 2.82 0.1K
15:00 2.82 2.82 2.82 2.82 0.9K
15:15 2.82 2.82 2.82 2.82 36.0K
15:20 2.82 2.82 2.82 2.82 15.0K
15:45 2.82 2.82 2.82 2.82 3.6K
15:50 2.82 2.82 2.82 2.82 1.5K
16:25 2.84 2.84 2.84 2.84 0.1K
16:35 2.82 2.82 2.82 2.82 5.0K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available