TPBI

TPBI
🏛️ thailand →
2.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.84 2.84 2.84 2.84 0.3K
10:10 2.80 2.80 2.80 2.80 0.1K
10:20 2.84 2.84 2.84 2.84 0.1K
10:35 2.84 2.84 2.84 2.84 2.0K
10:40 2.84 2.84 2.82 2.82 0.5K
10:45 2.82 2.82 2.82 2.82 1.0K
11:10 2.82 2.82 2.82 2.82 0.2K
11:15 2.82 2.82 2.82 2.82 5.4K
11:20 2.82 2.82 2.82 2.82 1.0K
11:25 2.82 2.82 2.82 2.82 0.3K
11:30 2.82 2.82 2.82 2.82 0.1K
11:40 2.84 2.84 2.84 2.84 0.1K
11:45 2.78 2.80 2.78 2.80 81.9K
11:55 2.80 2.80 2.80 2.80 33.0K
12:15 2.80 2.80 2.80 2.80 4.0K
12:25 2.80 2.80 2.80 2.80 8.5K
13:55 2.82 2.82 2.82 2.82 32.0K
14:10 2.84 2.84 2.84 2.84 0.1K
15:10 2.84 2.84 2.84 2.84 0.3K
16:10 2.82 2.82 2.82 2.82 30.0K
16:15 2.82 2.82 2.82 2.82 3.0K
16:20 2.84 2.84 2.84 2.84 0.1K
16:35 2.82 2.82 2.82 2.82 10.0K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available