TPBI

TPBI
🏛️ thailand →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.80 2.80 2.80 2.80 22.2K
10:05 2.80 2.80 2.80 2.80 37.8K
10:15 2.80 2.82 2.80 2.82 20.1K
10:25 2.82 2.82 2.82 2.82 20.0K
11:20 2.82 2.82 2.82 2.82 1.0K
11:50 2.82 2.82 2.82 2.82 0.6K
12:05 2.82 2.82 2.82 2.82 0.2K
12:15 2.82 2.82 2.82 2.82 4.0K
14:00 2.82 2.82 2.82 2.82 0.1K
14:05 2.82 2.82 2.82 2.82 0.9K
14:10 2.82 2.82 2.82 2.82 4.1K
14:20 2.84 2.84 2.84 2.84 32.6K
14:25 2.84 2.84 2.84 2.84 17.5K
14:30 2.84 2.84 2.84 2.84 0.2K
15:05 2.84 2.86 2.84 2.86 48.6K
15:10 2.86 2.86 2.86 2.86 4.7K
15:35 2.84 2.84 2.84 2.84 5.0K
16:05 2.84 2.84 2.84 2.84 2.0K
16:35 2.84 2.84 2.84 2.84 7.7K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available