TPC Power

TPCHm
🏛️ thailand →
2.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.84 2.84 2.84 2.84 0.1K
10:10 2.84 2.84 2.84 2.84 34.1K
10:15 2.84 2.84 2.84 2.84 4.2K
10:20 2.84 2.84 2.84 2.84 1.0K
10:30 2.84 2.84 2.84 2.84 5.0K
10:40 2.82 2.82 2.82 2.82 10.0K
10:45 2.84 2.84 2.82 2.82 1.1K
10:50 2.82 2.82 2.82 2.82 15.7K
11:10 2.82 2.82 2.82 2.82 0.3K
11:20 2.82 2.82 2.82 2.82 10.6K
11:35 2.82 2.82 2.82 2.82 9.5K
11:45 2.82 2.82 2.82 2.82 0.5K
11:50 2.82 2.82 2.80 2.82 40.6K
12:20 2.82 2.82 2.82 2.82 0.1K
13:55 2.82 2.82 2.82 2.82 1.1K
14:05 2.82 2.82 2.82 2.82 0.1K
14:10 2.82 2.82 2.82 2.82 4.5K
15:10 2.82 2.82 2.82 2.82 1.0K
15:25 2.82 2.82 2.82 2.82 2.0K
15:45 2.80 2.80 2.80 2.80 25.5K
15:50 2.82 2.82 2.82 2.82 0.3K
15:55 2.80 2.80 2.80 2.80 9.0K
16:00 2.80 2.80 2.80 2.80 14.0K
16:05 2.80 2.80 2.80 2.80 6.0K
16:15 2.80 2.80 2.80 2.80 10.0K
16:35 2.80 2.80 2.80 2.80 1.2K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available