TPC Power

TPCHm
🏛️ thailand →
2.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.84 2.84 2.84 2.84 4.8K
10:20 2.84 2.84 2.84 2.84 0.1K
10:30 2.84 2.84 2.84 2.84 0.1K
10:40 2.84 2.84 2.84 2.84 15.0K
10:45 2.82 2.82 2.82 2.82 1.0K
10:50 2.84 2.84 2.84 2.84 1.0K
11:05 2.84 2.84 2.84 2.84 1.1K
11:10 2.84 2.84 2.84 2.84 8.7K
11:15 2.84 2.84 2.84 2.84 17.2K
11:20 2.84 2.84 2.84 2.84 20.0K
11:25 2.84 2.84 2.84 2.84 20.0K
11:30 2.84 2.84 2.84 2.84 10.0K
11:40 2.84 2.84 2.84 2.84 19.0K
14:50 2.84 2.84 2.84 2.84 26.2K
15:05 2.84 2.84 2.84 2.84 3.7K
15:10 2.84 2.84 2.84 2.84 16.3K
15:35 2.86 2.86 2.86 2.86 5.1K
15:55 2.86 2.86 2.86 2.86 2.8K
16:15 2.86 2.86 2.86 2.86 2.0K
16:35 2.84 2.84 2.84 2.84 0.1K
17:45 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available