TPC Power

TPCHm
🏛️ thailand →
2.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.86 2.86 2.86 2.86 9.6K
10:25 2.90 2.90 2.86 2.86 0.5K
10:30 2.86 2.86 2.86 2.86 0.6K
10:35 2.86 2.86 2.86 2.86 9.0K
10:55 2.86 2.86 2.84 2.84 54.9K
11:25 2.84 2.84 2.84 2.84 0.1K
14:00 2.84 2.84 2.84 2.84 12.4K
14:05 2.84 2.84 2.84 2.84 0.2K
14:10 2.84 2.84 2.84 2.84 1.9K
15:20 2.84 2.84 2.84 2.84 0.1K
15:45 2.86 2.86 2.86 2.86 5.0K
16:20 2.86 2.86 2.86 2.86 15.0K
16:25 2.88 2.88 2.88 2.88 0.2K
16:35 2.86 2.86 2.86 2.86 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available