Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPEx Communications and Internet
OINI
🏛️
taiwan
→
152.88
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-28
2025-04-25
2025-04-24
2025-04-23
2025-04-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
172.18
2025-02-12
Historical Low
52.94
2018-10-30
Volume Extremes
Volume Peak
87.2M
2018-01-05
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
54.4%
Start: 2015-05-05
Fall Proportion
45.0%
Total2516Trading Days
Daily Change Extremes
Max Daily Gain
+9.50%
2025-04-10
Max Daily Loss
-9.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.76%
2020-04
Max Monthly Loss
-17.15%
2018-10
Related Stocks
TPEx Biotechnology and Medical Care
OBII
162.9000
TPEx Textiles
OTII
119.9700
Government Bond TR
1498.9200
TPEx Chemical
OCHI
190.7000
Taiwan Non-Finance
TIWI
23257.0000
Taiwan Rubber
TRUI
207.5100
TPEx Computer and Peripheral Equipment
OCPI
138.6700
Taiwan Electronics
1550.7800
Taiwan Oil Gas and Electricity
TOGI
58.9700
Government Bond Price
967.6500
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
TSEC Taiwan 50
TSE50
23859.6500
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800
MSCI Taiwan
MSCITW
1163.6300
MSCI Intl Taiwan Price TWD
TAMSCI
1163.6300
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15471.7300
FTSE TWSE Taiwan Eight Industr
FTTWEI
11543.3900
Taiwan Other Electronic
TEOI
206.0800
Taiwan Machinery
TMAI
413.8200
TPEx Semiconductors
OSII
129.1900