Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPEx Communications and Internet
OINI
🏛️
taiwan
→
154.22
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-03
2025-06-02
2025-05-30
2025-05-29
2025-05-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
172.18
2025-02-12
Historical Low
52.94
2018-10-30
Volume Extremes
Volume Peak
87.2M
2018-01-05
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
54.4%
Start: 2015-05-05
Fall Proportion
45.0%
Total2516Trading Days
Daily Change Extremes
Max Daily Gain
+9.50%
2025-04-10
Max Daily Loss
-9.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.76%
2020-04
Max Monthly Loss
-17.15%
2018-10
Related Stocks
Taiwan Weighted
TWII
25982.9100
FTSE TWSE Taiwan Tech
TSETECH
47425.6200
Taiwan Electronics
1550.7800
Taiwan Optoelectronic
TOPI
37.7100
TPEx Transportation
OTPI
179.1400
Taiwan Electronic & Part components
TEPI
364.2500
Taiwan Cement
TCMI
124.9300
Taiwan Information Service
221.6700
Taiwan Transport
TTPI
176.0900
TPEx Cultural and Creative
263.5700
Hot Stocks
Taiwan Glass
TGLI
69.5100
Taiwan Electrics
TEEI
93.0600
Taiwan Computer and Peripheral
301.3300
Taiwan Cement/Glass
531.2900
Taiwan Information Service
223.5700
TPEx Electronic Parts/Components
OEPI
161.4500
Taiwan Electronic & Part components
TEPI
356.1200
Taiwan Cement
TCMI
126.8700
Taiwan Finance
TFNI
2227.8100
Taiwan Oil Gas and Electricity
TOGI
59.8800