Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPEx Computer and Peripheral Equipment
OCPI
🏛️
taiwan
→
140.75
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-23
2025-04-22
2025-04-21
2025-04-18
2025-04-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
146.44
2025-08-28
Historical Low
50.90
2018-10-29
Volume Extremes
Volume Peak
83.6M
2018-01-18
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
54.2%
Start: 2015-05-08
Fall Proportion
45.1%
Total2534Trading Days
Daily Change Extremes
Max Daily Gain
+9.62%
2025-04-10
Max Daily Loss
-9.93%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.24%
2020-04
Max Monthly Loss
-17.59%
2015-07
Related Stocks
Trading & Consumer Goods
TDEI
250.2800
Taiwan Electronics
1550.7800
Taiwan Chemical/Bio& Medical care
TCHI
152.3100
Taiwan Steel
TSTI
117.7400
Taiwan Biotechnology & Medical Care
TBII
90.7900
Taiwan Glass
TGLI
68.7100
Taiwan Electrics
TEEI
91.4200
TPEx Other
OOTI
195.4800
TPEx Electronic Parts/Components
OEPI
162.9100
Taiwan Non-Finance
TIWI
23257.0000
Hot Stocks
FTSE TWSE Taiwan Tech
TSETECH
47425.6200
FTSE TWSE Taiwan 50 USD
FTTW50USD
26703.6100
TSEC Taiwan 50
TSE50
23396.9900
TPEx Semiconductors
OSII
129.0100
Taiwan Biotechnology & Medical Care
TBII
90.7900
TPEx Other Electronic
OEOI
334.3600
TPEx Electronic
OELI
452.8700
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15245.2900
TPEx Electronic Parts/Components
OEPI
162.9100
FTSE TWSE Taiwan Shariah
FTTWSH
24119.9300