Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TPEx Computer and Peripheral Equipment
OCPI
🏛️
taiwan
→
136.49
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
146.44
2025-08-28
Historical Low
50.90
2018-10-29
Volume Extremes
Volume Peak
83.6M
2018-01-18
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
54.2%
Start: 2015-05-08
Fall Proportion
45.1%
Total2534Trading Days
Daily Change Extremes
Max Daily Gain
+9.62%
2025-04-10
Max Daily Loss
-9.93%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.24%
2020-04
Max Monthly Loss
-17.59%
2015-07
Related Stocks
Taiwan Glass
TGLI
66.7900
TPEx Transportation
OTPI
180.6500
Taiwan Non-Electronic
TOEI
18726.5600
Taiwan Machinery
TMAI
396.7300
TPEx Electronic Parts/Components
OEPI
155.5000
Taiwan Chemical/Bio& Medical care
TCHI
149.3500
TPEx Cultural and Creative
258.8100
TPEx Electronic
OELI
434.3900
FTSE TWSE RAFI Taiwan 100
FTFRTW100
11746.5300
TPEx Information Service
OISI
199.7900
Hot Stocks
Trading & Consumer Goods
TDEI
251.5300
Taiwan Communication and Internet
TINI
177.7500
Government Bond TR
1496.3900
Government Bond Price
966.2300
FTSE Taiwan
FTWITWNL
233.3200
Government Bond Benchmark
1049.9600
10 Year Government Bond Benchmark
1.3700
Taiwan Oil Gas and Electricity
TOGI
59.2400
Taiwan Finance
TFNI
2199.8300
TPEx Steel & Iron
OSTI
144.3300