TPEx Electronic Parts/Components

OEPI
🏛️ taiwan →
155.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 126.98 127.42 126.59 127.41 0.1M
2024-12-30 128.30 128.60 126.96 127.07 0.1M
2024-12-27 129.00 129.49 128.23 128.32 0.1M
2024-12-26 128.61 129.96 128.61 128.89 0.2M
2024-12-25 127.11 128.67 127.11 128.53 0.1M
2024-12-24 128.05 128.84 126.88 126.97 0.1M
2024-12-23 127.08 128.37 127.08 127.92 0.1M
2024-12-20 127.08 128.49 126.50 126.81 0.1M
2024-12-19 127.50 127.50 125.78 127.11 0.1M
2024-12-18 126.89 127.98 126.03 127.88 0.2M
2024-12-17 126.38 127.60 126.38 126.90 0.1M
2024-12-16 129.47 129.99 126.25 126.25 0.2M
2024-12-13 130.46 130.78 128.79 129.26 0.2M
2024-12-12 131.13 132.84 130.41 130.41 0.2M
2024-12-11 130.29 131.85 130.29 131.03 0.2M
2024-12-10 131.70 132.39 130.46 130.46 0.0M
2024-12-09 133.45 133.83 131.37 131.60 0.0M
2024-12-06 134.53 135.01 133.26 133.31 0.2M
2024-12-05 134.69 135.76 134.30 134.45 0.5M
2024-12-04 129.88 134.24 129.88 134.21 0.4M
2024-12-03 128.93 130.84 128.93 129.81 0.2M
2024-12-02 128.61 129.35 128.61 128.79 0.3M
2024-11-29 126.14 128.50 125.73 128.50 0.2M
2024-11-28 127.33 128.00 124.82 126.19 0.3M
2024-11-27 130.18 130.67 127.17 127.17 0.2M
2024-11-26 130.63 130.99 129.97 130.09 0.3M
2024-11-25 129.38 130.81 129.38 130.58 0.3M
2024-11-22 127.26 129.41 127.26 129.25 0.4M
2024-11-21 124.05 127.45 124.05 127.17 0.2M
2024-11-20 124.94 125.61 124.08 124.09 0.1M
2024-11-19 122.80 124.98 122.80 124.91 0.1M
2024-11-18 124.73 124.73 122.68 122.68 0.1M
2024-11-15 125.00 126.54 124.77 124.77 0.1M
2024-11-14 126.76 127.44 124.99 124.99 0.1M
2024-11-13 126.23 127.21 126.04 126.73 0.1M
2024-11-12 128.50 128.50 126.18 126.18 0.1M
2024-11-11 128.92 129.19 128.32 128.64 0.1M
2024-11-08 130.98 131.55 128.96 129.01 0.1M
2024-11-07 129.01 131.12 129.01 131.06 0.2M
2024-11-06 128.36 129.33 128.36 128.92 0.1M
2024-11-05 128.29 129.09 127.95 128.23 0.1M
2024-11-04 129.80 129.94 127.94 128.30 0.1M
2024-11-01 129.25 129.88 126.64 129.78 0.1M
2024-10-30 130.53 130.89 129.29 129.40 0.1M
2024-10-29 132.59 132.64 130.13 130.39 0.2M
2024-10-28 133.91 134.65 132.05 132.51 0.2M
2024-10-25 132.94 133.88 132.94 133.79 0.1M
2024-10-24 135.20 135.52 132.64 132.86 0.1M
2024-10-23 135.04 135.95 135.03 135.16 0.2M
2024-10-22 134.37 135.04 134.33 134.95 0.2M
2024-10-21 131.79 134.44 131.79 134.31 0.2M
2024-10-18 133.49 134.11 131.68 131.68 0.1M
2024-10-17 132.82 133.96 132.82 133.38 0.1M
2024-10-16 132.96 133.13 132.26 132.72 0.1M
2024-10-15 132.82 134.50 132.82 133.06 0.2M
2024-10-14 131.96 132.82 131.37 132.73 0.2M
2024-10-11 132.94 133.18 131.73 131.87 0.1M
2024-10-09 134.25 135.29 132.64 132.68 0.2M
2024-10-08 134.21 134.21 133.03 134.09 0.2M
2024-10-07 131.59 134.23 131.59 134.21 0.2M
2024-10-04 133.24 133.77 131.50 131.51 0.1M
2024-10-01 132.71 133.80 132.39 133.18 0.1M
2024-09-30 134.16 134.16 132.64 132.64 0.1M
2024-09-27 134.49 135.53 134.10 134.20 0.1M
2024-09-26 135.83 136.95 134.33 134.33 0.1M
2024-09-25 134.76 136.07 134.76 135.67 0.1M
2024-09-24 135.67 135.95 133.84 134.50 0.1M
2024-09-23 134.38 135.81 134.38 135.57 0.1M
2024-09-20 133.85 135.59 133.85 134.22 0.2M
2024-09-19 131.00 133.65 131.00 133.58 0.1M
2024-09-18 132.79 133.22 130.87 130.87 0.1M
2024-09-16 132.86 134.01 132.68 132.72 0.1M
2024-09-13 131.04 132.83 131.04 132.76 0.1M
2024-09-12 129.07 131.01 129.07 130.93 0.1M
2024-09-11 127.96 129.33 127.96 128.68 0.1M
2024-09-10 130.37 131.87 127.21 127.86 0.2M
2024-09-09 129.15 130.35 127.53 130.14 0.1M
2024-09-06 129.14 130.43 129.14 129.52 0.1M
2024-09-05 128.40 131.26 128.40 128.98 0.1M
2024-09-04 132.59 132.59 126.18 128.08 0.1M
2024-09-03 134.29 135.39 133.62 133.62 0.2M
2024-09-02 134.27 135.56 134.17 134.17 0.2M
2024-08-30 132.68 135.06 132.68 134.08 0.2M
2024-08-29 132.02 132.79 130.95 132.50 0.1M
2024-08-28 132.12 133.12 132.08 132.43 0.1M
2024-08-27 130.90 132.18 130.66 132.08 0.1M
2024-08-26 130.88 132.23 130.87 130.87 0.1M
2024-08-23 129.79 130.65 128.70 130.65 0.1M
2024-08-22 130.20 131.05 129.70 129.85 0.1M
2024-08-21 130.31 131.20 129.38 129.99 0.2M
2024-08-20 129.76 131.38 129.76 130.31 0.1M
2024-08-19 128.62 129.86 128.61 129.60 0.1M
2024-08-16 126.93 128.86 126.93 128.49 0.1M
2024-08-15 125.98 127.33 125.73 126.61 0.1M
2024-08-14 126.07 127.44 125.82 125.86 0.1M
2024-08-13 125.10 126.09 124.34 125.86 0.1M
2024-08-12 123.46 125.51 123.46 124.87 0.1M
2024-08-09 121.32 124.32 121.32 123.09 0.1M
2024-08-08 121.78 122.27 120.05 120.77 0.1M
2024-08-07 115.10 122.26 115.10 121.94 0.1M
2024-08-06 116.50 118.56 109.32 114.94 0.2M
2024-08-05 127.05 127.05 116.16 116.29 0.1M
2024-08-02 131.79 131.79 127.83 127.83 0.1M
2024-08-01 129.61 132.19 129.61 132.15 0.1M
2024-07-31 128.62 130.18 127.81 129.30 0.1M
2024-07-30 126.18 128.69 125.49 128.69 0.1M
2024-07-29 130.26 131.73 126.36 126.36 0.1M
2024-07-26 131.25 131.25 127.41 129.93 0.1M
2024-07-23 130.81 132.72 130.81 132.44 0.1M
2024-07-22 135.03 135.18 129.68 130.41 0.1M
2024-07-19 138.52 138.80 135.02 135.02 0.2M
2024-07-18 140.31 140.31 137.60 138.46 0.2M
2024-07-17 140.64 142.40 140.64 140.81 0.2M
2024-07-16 139.28 140.97 139.28 140.57 0.2M
2024-07-15 139.85 140.66 138.81 139.18 0.2M
2024-07-12 140.27 140.52 139.07 139.53 0.2M
2024-07-11 140.51 141.68 140.41 140.44 0.3M
2024-07-10 139.12 140.89 139.12 140.33 0.2M
2024-07-09 140.63 141.31 136.99 139.08 0.3M
2024-07-08 141.65 143.08 140.03 140.62 0.3M
2024-07-05 138.94 141.97 138.94 141.61 0.3M
2024-07-04 138.03 139.23 138.03 138.84 0.2M
2024-07-03 137.05 138.89 137.05 137.98 0.2M
2024-07-02 136.90 137.67 136.65 136.88 0.0M
2024-07-01 136.78 137.95 136.78 136.87 0.0M
2024-06-28 135.68 136.89 135.68 136.76 0.1M
2024-06-27 136.72 137.02 135.63 135.63 0.1M
2024-06-26 136.90 137.94 136.68 136.68 0.1M
2024-06-25 136.91 136.91 134.05 136.79 0.2M
2024-06-24 137.85 138.43 136.93 136.93 0.2M
2024-06-21 136.78 137.99 136.21 137.78 0.2M
2024-06-20 135.29 136.78 135.29 136.78 0.1M
2024-06-19 137.29 137.98 135.28 135.35 0.2M
2024-06-18 137.73 138.79 137.07 137.14 0.2M
2024-06-17 136.87 138.34 136.87 137.60 0.2M
2024-06-14 136.39 137.26 136.39 136.87 0.1M
2024-06-13 136.54 137.25 136.03 136.21 0.2M
2024-06-12 135.10 136.37 135.10 136.37 0.2M
2024-06-11 137.31 137.68 135.05 135.10 0.2M
2024-06-07 135.81 137.30 135.81 137.30 0.2M
2024-06-06 136.31 137.09 135.11 135.65 0.2M
2024-06-05 136.46 137.56 136.02 136.10 0.3M
2024-06-04 137.33 138.10 136.27 136.33 0.2M
2024-06-03 136.06 137.56 136.06 137.23 0.2M
2024-05-31 135.45 137.15 135.45 135.74 0.2M
2024-05-30 137.31 137.67 135.35 135.35 0.4M
2024-05-29 137.24 138.45 136.91 137.44 0.3M
2024-05-28 136.21 137.66 136.21 137.05 0.3M
2024-05-27 135.29 136.63 135.29 135.99 0.0M
2024-05-24 133.47 135.02 132.44 134.99 0.3M
2024-05-23 135.00 135.63 133.48 133.48 0.4M
2024-05-22 133.80 135.59 133.80 134.89 0.3M
2024-05-21 132.68 133.81 132.50 133.73 0.2M
2024-05-20 132.80 133.57 132.06 132.58 0.1M
2024-05-17 132.32 133.02 131.83 132.59 0.1M
2024-05-16 131.89 133.34 131.89 132.29 0.2M
2024-05-15 131.25 132.83 131.25 131.63 0.1M
2024-05-14 130.52 131.38 130.52 131.04 0.1M
2024-05-13 131.48 132.20 130.31 130.50 0.1M
2024-05-10 131.96 132.52 130.18 131.35 0.1M
2024-05-09 133.06 133.93 131.84 131.84 0.2M
2024-05-08 131.76 133.13 131.76 132.98 0.1M
2024-05-07 131.47 132.29 129.94 131.61 0.1M
2024-05-06 131.46 132.88 130.90 131.20 0.1M
2024-05-03 130.71 132.67 130.71 131.15 0.2M
2024-05-02 130.25 130.47 129.24 130.46 0.1M
2024-04-30 129.81 130.69 129.71 130.29 0.1M
2024-04-29 128.57 129.89 128.57 129.58 0.1M
2024-04-26 127.70 129.48 127.70 128.31 0.1M
2024-04-25 128.13 128.20 127.31 127.57 0.1M
2024-04-24 124.94 128.39 124.94 128.28 0.1M
2024-04-23 123.40 125.42 123.40 124.56 0.1M
2024-04-22 126.88 127.05 123.00 123.00 0.1M
2024-04-19 130.24 130.24 123.96 126.84 0.1M
2024-04-18 130.20 131.16 129.53 130.51 0.1M
2024-04-17 127.97 131.22 127.97 130.67 0.1M
2024-04-16 133.00 133.00 126.98 127.81 0.2M
2024-04-15 135.93 135.93 133.11 133.11 0.2M
2024-04-12 134.69 136.24 134.69 136.07 0.2M
2024-04-11 134.94 135.33 134.11 134.45 0.1M
2024-04-10 135.69 136.49 135.11 135.11 0.2M
2024-04-09 134.83 135.95 134.83 135.39 0.2M
2024-04-08 133.96 135.32 133.68 134.75 0.2M
2024-04-03 133.45 134.05 132.58 133.86 0.1M
2024-04-02 134.07 134.53 133.46 133.57 0.2M
2024-04-01 132.09 134.38 132.09 134.02 0.2M
2024-03-29 132.08 132.87 131.94 131.95 0.2M
2024-03-28 131.73 132.80 131.73 132.25 0.2M
2024-03-27 130.63 132.10 130.63 131.71 0.1M
2024-03-26 133.74 133.98 129.36 130.53 0.2M
2024-03-25 131.67 133.90 131.67 133.59 0.2M
2024-03-22 130.62 131.57 130.61 131.38 0.1M
2024-03-21 129.55 130.72 129.55 130.48 0.1M
2024-03-20 130.63 131.29 129.29 129.32 0.2M
2024-03-19 129.56 131.50 129.43 130.42 0.2M
2024-03-18 127.63 129.55 127.63 129.55 0.1M
2024-03-15 127.45 129.02 127.18 127.53 0.2M
2024-03-14 128.76 129.24 126.73 127.55 0.2M
2024-03-13 131.14 132.46 127.74 128.70 0.2M
2024-03-12 129.36 131.52 129.36 130.98 0.2M
2024-03-11 128.54 130.02 128.16 129.07 0.2M
2024-03-08 134.32 134.95 127.53 128.59 0.4M
2024-03-07 135.90 138.29 133.97 133.97 0.5M
2024-03-06 133.57 135.99 133.17 135.46 0.4M
2024-03-05 132.18 133.59 132.01 133.59 0.3M
2024-03-04 132.77 133.56 132.01 132.01 0.2M
2024-03-01 132.10 132.84 131.83 132.34 0.2M
2024-02-29 130.20 131.98 130.20 131.85 0.3M
2024-02-27 131.02 132.16 128.50 130.16 0.3M
2024-02-26 130.49 131.74 130.49 130.95 0.2M
2024-02-23 130.10 131.27 130.10 130.29 0.3M
2024-02-22 129.33 130.36 128.42 129.65 0.3M
2024-02-21 127.56 129.23 127.44 128.80 0.2M
2024-02-20 128.12 128.66 126.59 127.34 0.2M
2024-02-19 127.45 128.70 127.41 127.78 0.2M
2024-02-16 125.04 127.18 125.04 127.03 0.2M
2024-02-15 121.89 124.81 121.89 124.74 0.2M
2024-02-05 120.54 121.62 120.50 121.08 0.1M
2024-02-02 119.71 121.05 119.71 120.41 0.1M
2024-02-01 119.43 119.98 119.39 119.39 0.1M
2024-01-31 119.09 119.65 119.01 119.24 0.1M
2024-01-30 118.38 119.18 118.38 118.98 0.1M
2024-01-29 117.04 118.20 117.00 118.20 0.1M
2024-01-26 117.87 118.11 116.85 116.93 0.1M
2024-01-25 118.94 119.50 117.80 117.80 0.1M
2024-01-24 118.20 119.14 118.20 118.76 0.1M
2024-01-23 118.24 118.71 117.86 118.11 0.1M
2024-01-22 116.94 118.39 116.94 118.23 0.1M
2024-01-19 115.49 116.56 115.49 116.50 0.1M
2024-01-18 115.91 116.35 114.45 115.21 0.1M
2024-01-17 117.00 117.85 115.69 115.81 0.1M
2024-01-16 116.65 117.05 116.17 116.93 0.1M
2024-01-15 115.02 116.94 115.02 116.66 0.1M
2024-01-12 115.28 115.62 114.82 114.83 0.1M
2024-01-11 114.34 115.52 114.28 115.34 0.1M
2024-01-10 114.68 114.99 114.20 114.20 0.1M
2024-01-09 116.27 116.68 114.73 114.73 0.1M
2024-01-08 117.38 117.71 116.29 116.29 0.1M
2024-01-05 117.32 117.97 117.24 117.27 0.1M
2024-01-04 118.21 118.56 117.18 117.21 0.1M
2024-01-03 118.84 118.84 117.87 118.13 0.1M
2024-01-02 119.19 119.75 118.73 118.94 0.1M