71.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
91.85
2024-09-25
Historical Low
14.46
2020-03-19
Volume Extremes
Volume Peak
155.3M
2017-04-11
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
53.5%
Start: 2015-03-23
Fall Proportion
45.0%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+9.49%
2025-04-10
Max Daily Loss
-9.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.16%
2022-08
Max Monthly Loss
-22.35%
2020-03
Related Stocks
Taiwan Electronical/Machinery
TEII
8774.8700
Taiwan Hotel
THOI
107.7600
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
TPEx Other
OOTI
190.9000
Government Bond Price
967.8300
Taiwan Elec Products Distribution
TEDI
236.6100
Taiwan Other Electronic
TEOI
206.9300
Taiwan Automobile
TAUI
326.4900
TPEx Transportation
OTPI
177.8700
TPEx Computer and Peripheral Equipment
OCPI
138.7700
Hot Stocks
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
48467.5900
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
23859.6500
TPEx Chemical
OCHI
192.6200
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800