72.18
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
91.85
2024-09-25
Historical Low
14.46
2020-03-19
Volume Extremes
Volume Peak
155.3M
2017-04-11
Volume Low
-
2025-03-10
Data Statistics
Rise Proportion
53.5%
Start: 2015-03-23
Fall Proportion
45.0%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+9.49%
2025-04-10
Max Daily Loss
-9.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.16%
2022-08
Max Monthly Loss
-22.35%
2020-03
Related Stocks
TSEC Taiwan 50
TSE50
23396.9900
TPEx Electronic Parts/Components
OEPI
162.9100
TPEx Optoelectronics
OOPI
72.1800
Taiwan Non-Finance
TIWI
23257.0000
Taiwan Electronic & Part components
TEPI
364.2500
Taiwan Information Service
221.6700
Taiwan Communication and Internet
TINI
181.5200
FTSE Taiwan
FTWITWNL
237.1700
Taiwan Construction
TCOI
476.3000
Taiwan Chemical/Bio& Medical care
TCHI
152.3100
Hot Stocks
FTSE TWSE Taiwan Tech
TSETECH
47425.6200
FTSE TWSE Taiwan 50 USD
FTTW50USD
26703.6100
TSEC Taiwan 50
TSE50
23396.9900
TPEx Semiconductors
OSII
129.0100
Taiwan Biotechnology & Medical Care
TBII
90.7900
TPEx Other Electronic
OEOI
334.3600
TPEx Electronic
OELI
452.8700
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15245.2900
TPEx Electronic Parts/Components
OEPI
162.9100
FTSE TWSE Taiwan Shariah
FTTWSH
24119.9300