TPI Polene Power

TPIPP
🏛️ thailand →
2.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.10 2.10 2.10 2.10 51.1K
10:05 2.12 2.12 2.12 2.12 0.4K
10:10 2.12 2.12 2.12 2.12 114.9K
10:15 2.12 2.12 2.12 2.12 1.1K
10:25 2.12 2.14 2.12 2.14 1.5K
10:30 2.12 2.12 2.12 2.12 22.5K
10:35 2.12 2.12 2.12 2.12 0.1K
10:55 2.12 2.12 2.12 2.12 112.4K
11:00 2.14 2.14 2.14 2.14 0.2K
11:05 2.14 2.14 2.12 2.14 15.0K
11:35 2.12 2.14 2.12 2.14 7.6K
11:40 2.14 2.14 2.14 2.14 50.0K
11:45 2.14 2.14 2.14 2.14 0.1K
11:55 2.12 2.12 2.12 2.12 0.1K
12:00 2.12 2.14 2.12 2.14 1.2K
12:05 2.12 2.12 2.12 2.12 50.0K
12:10 2.14 2.14 2.12 2.12 50.1K
12:15 2.12 2.12 2.12 2.12 10.0K
12:20 2.12 2.12 2.12 2.12 0.1K
13:55 2.12 2.12 2.12 2.12 51.6K
14:00 2.12 2.12 2.12 2.12 2.0K
14:05 2.14 2.14 2.12 2.12 0.3K
14:15 2.12 2.12 2.12 2.12 29.5K
14:20 2.14 2.14 2.14 2.14 1.0K
14:25 2.12 2.12 2.12 2.12 2.3K
14:30 2.12 2.12 2.12 2.12 86.9K
14:40 2.12 2.12 2.12 2.12 91.9K
14:45 2.12 2.12 2.12 2.12 1.6K
14:50 2.14 2.14 2.14 2.14 0.4K
15:10 2.14 2.14 2.14 2.14 0.7K
15:30 2.14 2.14 2.14 2.14 4.6K
15:45 2.12 2.12 2.12 2.12 1.0K
15:50 2.12 2.12 2.12 2.12 59.1K
15:55 2.12 2.12 2.12 2.12 0.1K
16:00 2.12 2.12 2.12 2.12 1.1K
16:05 2.14 2.14 2.14 2.14 0.2K
16:20 2.12 2.12 2.12 2.12 20.4K
16:25 2.14 2.14 2.12 2.12 2.7K
16:35 2.14 2.14 2.14 2.14 13.2K
17:45 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available