TPI Polene Power

TPIPP
🏛️ thailand →
2.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.22 2.22 2.20 2.20 48.8K
10:00 2.22 2.22 2.22 2.22 0.1K
10:05 2.22 2.22 2.20 2.22 3.3K
10:10 2.22 2.22 2.22 2.22 0.3K
10:20 2.22 2.22 2.20 2.20 10.6K
10:30 2.22 2.22 2.20 2.20 0.5K
10:35 2.22 2.22 2.20 2.20 0.5K
10:40 2.22 2.22 2.20 2.20 16.7K
10:45 2.22 2.22 2.22 2.22 0.2K
10:50 2.22 2.22 2.22 2.22 0.6K
10:55 2.22 2.22 2.20 2.20 5.3K
11:00 2.20 2.20 2.20 2.20 63.2K
11:15 2.20 2.20 2.20 2.20 2.9K
11:25 2.22 2.22 2.22 2.22 0.1K
11:30 2.22 2.22 2.20 2.20 1.1K
11:40 2.20 2.20 2.20 2.20 0.2K
11:45 2.22 2.22 2.22 2.22 39.5K
12:00 2.20 2.20 2.20 2.20 0.7K
12:10 2.22 2.22 2.22 2.22 0.3K
12:15 2.22 2.22 2.22 2.22 0.3K
13:55 2.22 2.22 2.22 2.22 17.8K
14:00 2.20 2.22 2.20 2.22 6.8K
14:05 2.20 2.20 2.20 2.20 21.4K
14:15 2.22 2.22 2.22 2.22 0.3K
14:20 2.22 2.22 2.22 2.22 1.0K
14:25 2.20 2.22 2.20 2.20 2.6K
14:30 2.22 2.22 2.22 2.22 52.0K
14:35 2.22 2.22 2.20 2.20 3.5K
14:40 2.20 2.20 2.20 2.20 0.1K
14:45 2.20 2.20 2.20 2.20 2.9K
14:50 2.22 2.22 2.22 2.22 0.2K
14:55 2.22 2.22 2.22 2.22 0.1K
15:05 2.20 2.20 2.20 2.20 4.4K
15:10 2.22 2.22 2.22 2.22 0.3K
15:20 2.22 2.22 2.20 2.20 0.2K
15:35 2.22 2.22 2.22 2.22 0.1K
15:40 2.22 2.22 2.22 2.22 0.4K
15:55 2.20 2.20 2.20 2.20 0.6K
16:00 2.20 2.20 2.20 2.20 3.3K
16:05 2.22 2.22 2.22 2.22 0.3K
16:25 2.22 2.22 2.22 2.22 0.1K
16:35 2.20 2.20 2.20 2.20 30.7K
17:45 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available