TPI Polene Power

TPIPP
🏛️ thailand →
2.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.22 2.22 2.22 2.22 113.6K
10:00 2.22 2.22 2.20 2.20 2.7K
10:05 2.20 2.22 2.20 2.22 1.1K
10:10 2.22 2.22 2.20 2.22 215.3K
10:20 2.22 2.22 2.20 2.20 8.4K
10:25 2.20 2.20 2.20 2.20 0.2K
10:30 2.22 2.22 2.22 2.22 3.1K
10:35 2.22 2.22 2.22 2.22 0.5K
10:40 2.20 2.20 2.20 2.20 3.3K
10:45 2.20 2.20 2.20 2.20 3.1K
10:50 2.22 2.22 2.22 2.22 0.1K
10:55 2.22 2.22 2.22 2.22 2.4K
11:00 2.22 2.22 2.22 2.22 11.4K
11:05 2.22 2.22 2.22 2.22 1.2K
11:10 2.22 2.22 2.22 2.22 4.0K
11:15 2.20 2.22 2.20 2.22 28.8K
11:20 2.20 2.20 2.20 2.20 54.3K
11:25 2.20 2.20 2.20 2.20 52.2K
11:35 2.22 2.22 2.20 2.20 0.8K
11:50 2.20 2.20 2.20 2.20 3.3K
11:55 2.20 2.20 2.20 2.20 0.1K
12:00 2.22 2.22 2.20 2.20 481.8K
12:05 2.20 2.20 2.20 2.20 0.2K
12:10 2.18 2.20 2.18 2.20 0.9K
12:15 2.18 2.20 2.18 2.20 2.1K
13:55 2.20 2.20 2.20 2.20 16.2K
14:00 2.20 2.20 2.20 2.20 1.0K
14:10 2.20 2.20 2.18 2.18 0.2K
14:15 2.20 2.20 2.20 2.20 11.1K
14:20 2.18 2.20 2.18 2.20 1.7K
14:25 2.18 2.18 2.18 2.18 1.0K
14:30 2.18 2.18 2.18 2.18 3.1K
14:35 2.18 2.18 2.18 2.18 10.2K
14:40 2.18 2.18 2.18 2.18 231.5K
14:50 2.18 2.20 2.18 2.20 15.4K
14:55 2.20 2.20 2.20 2.20 1.0K
15:05 2.20 2.20 2.20 2.20 20.2K
15:10 2.20 2.20 2.18 2.18 7.8K
15:15 2.18 2.18 2.18 2.18 30.0K
15:20 2.18 2.18 2.18 2.18 64.9K
15:25 2.18 2.20 2.18 2.20 5.3K
15:30 2.20 2.20 2.20 2.20 1.8K
15:35 2.20 2.20 2.20 2.20 1.8K
15:40 2.18 2.18 2.18 2.18 50.0K
15:45 2.20 2.20 2.20 2.20 21.8K
15:50 2.18 2.20 2.18 2.20 55.5K
15:55 2.20 2.20 2.20 2.20 1.0K
16:00 2.20 2.20 2.20 2.20 0.1K
16:10 2.20 2.20 2.20 2.20 6.0K
16:15 2.20 2.20 2.18 2.18 17.2K
16:20 2.20 2.20 2.20 2.20 0.1K
16:25 2.20 2.20 2.18 2.18 27.0K
16:35 2.18 2.18 2.18 2.18 34.9K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available