TPI Polene Power

TPIPP
🏛️ thailand →
2.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.18 2.18 2.18 2.18 52.0K
10:00 2.18 2.18 2.16 2.16 30.6K
10:05 2.14 2.16 2.14 2.14 87.6K
10:10 2.14 2.16 2.14 2.16 238.8K
10:15 2.14 2.16 2.14 2.16 58.2K
10:20 2.16 2.16 2.16 2.16 4.1K
10:25 2.16 2.16 2.14 2.14 102.3K
10:30 2.16 2.16 2.14 2.14 2.7K
10:35 2.16 2.16 2.14 2.14 23.4K
10:40 2.14 2.16 2.14 2.14 23.1K
10:45 2.16 2.16 2.16 2.16 0.3K
10:55 2.14 2.16 2.14 2.16 4.7K
11:00 2.16 2.16 2.14 2.16 2.6K
11:05 2.16 2.16 2.14 2.14 10.9K
11:10 2.16 2.16 2.14 2.14 162.5K
11:15 2.14 2.16 2.14 2.16 2.8K
11:20 2.16 2.16 2.14 2.14 6.1K
11:30 2.16 2.16 2.14 2.14 1,073.7K
11:35 2.16 2.16 2.14 2.14 2.8K
11:40 2.14 2.16 2.14 2.16 82.1K
11:45 2.16 2.16 2.14 2.16 3.1K
11:50 2.16 2.16 2.16 2.16 0.1K
11:55 2.14 2.16 2.14 2.16 3.8K
12:00 2.14 2.14 2.14 2.14 6.6K
12:05 2.16 2.16 2.14 2.16 2.7K
12:10 2.14 2.14 2.14 2.14 1.7K
12:15 2.14 2.14 2.14 2.14 14.7K
12:20 2.16 2.16 2.14 2.14 16.5K
12:25 2.14 2.14 2.12 2.14 23.9K
13:55 2.14 2.14 2.14 2.14 10.8K
14:00 2.14 2.14 2.14 2.14 10.2K
14:05 2.14 2.14 2.14 2.14 11.7K
14:10 2.14 2.14 2.14 2.14 12.7K
14:15 2.14 2.14 2.14 2.14 103.4K
14:20 2.14 2.14 2.14 2.14 10.9K
14:25 2.14 2.14 2.14 2.14 4.3K
14:30 2.12 2.14 2.12 2.12 8.7K
14:35 2.14 2.14 2.14 2.14 6.3K
14:40 2.14 2.14 2.12 2.12 5.9K
14:45 2.14 2.14 2.12 2.12 301.7K
14:50 2.12 2.12 2.12 2.12 1.7K
15:00 2.14 2.14 2.12 2.12 401.5K
15:05 2.12 2.12 2.12 2.12 2.3K
15:10 2.14 2.14 2.14 2.14 1.8K
15:15 2.14 2.14 2.12 2.12 4.3K
15:20 2.14 2.14 2.14 2.14 2.3K
15:25 2.12 2.12 2.12 2.12 168.3K
15:35 2.12 2.12 2.10 2.10 73.8K
15:40 2.12 2.12 2.10 2.10 28.8K
15:45 2.12 2.12 2.12 2.12 102.6K
15:50 2.12 2.12 2.10 2.12 106.3K
15:55 2.12 2.12 2.12 2.12 0.9K
16:00 2.12 2.12 2.12 2.12 0.4K
16:05 2.12 2.12 2.12 2.12 1.0K
16:10 2.12 2.12 2.12 2.12 61.8K
16:15 2.12 2.12 2.12 2.12 15.8K
16:20 2.12 2.12 2.12 2.12 3.1K
16:25 2.12 2.12 2.10 2.10 21.2K
16:35 2.12 2.12 2.12 2.12 71.6K
17:45 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available