TPI Polene Power

TPIPP
🏛️ thailand →
2.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.20 2.20 2.20 2.20 131.3K
10:00 2.20 2.20 2.20 2.20 2.6K
10:05 2.20 2.22 2.20 2.22 9.4K
10:10 2.20 2.22 2.20 2.20 2.5K
10:15 2.20 2.20 2.20 2.20 52.2K
10:20 2.20 2.22 2.20 2.20 25.0K
10:25 2.20 2.20 2.18 2.20 6.0K
10:30 2.20 2.20 2.20 2.20 0.6K
10:35 2.20 2.20 2.20 2.20 1.2K
10:40 2.20 2.20 2.20 2.20 12.1K
10:55 2.20 2.20 2.20 2.20 0.1K
11:05 2.20 2.20 2.20 2.20 2.0K
11:10 2.20 2.20 2.20 2.20 0.1K
11:25 2.20 2.20 2.20 2.20 5.0K
11:35 2.20 2.20 2.20 2.20 40.1K
11:40 2.20 2.20 2.20 2.20 3.1K
11:45 2.22 2.22 2.20 2.20 95.5K
11:50 2.20 2.20 2.20 2.20 9.0K
11:55 2.22 2.22 2.22 2.22 3.5K
12:00 2.22 2.22 2.22 2.22 108.4K
12:05 2.22 2.22 2.22 2.22 0.1K
12:10 2.24 2.24 2.22 2.22 8.1K
12:15 2.24 2.24 2.22 2.22 130.2K
12:20 2.22 2.22 2.22 2.22 11.0K
12:25 2.22 2.22 2.20 2.20 39.6K
13:55 2.20 2.20 2.20 2.20 117.0K
14:00 2.20 2.20 2.20 2.20 0.4K
14:05 2.22 2.22 2.22 2.22 0.1K
14:15 2.20 2.20 2.20 2.20 307.1K
14:20 2.20 2.20 2.20 2.20 1.0K
14:25 2.20 2.22 2.20 2.22 10.7K
14:30 2.22 2.22 2.22 2.22 66.1K
14:35 2.22 2.22 2.22 2.22 21.3K
14:45 2.22 2.22 2.22 2.22 1.0K
14:55 2.22 2.22 2.22 2.22 0.4K
15:00 2.22 2.22 2.20 2.20 0.6K
15:05 2.20 2.22 2.20 2.22 20.2K
15:10 2.20 2.20 2.20 2.20 0.1K
15:20 2.20 2.20 2.20 2.20 1.3K
15:25 2.22 2.22 2.22 2.22 1.5K
15:35 2.20 2.20 2.20 2.20 0.6K
15:45 2.22 2.22 2.20 2.22 30.2K
15:50 2.20 2.20 2.20 2.20 0.1K
16:00 2.20 2.20 2.20 2.20 2.0K
16:15 2.22 2.22 2.22 2.22 30.0K
16:20 2.22 2.22 2.22 2.22 1.5K
16:25 2.20 2.20 2.20 2.20 3.0K
16:35 2.22 2.22 2.22 2.22 14.9K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available