TPI Polene Power

TPIPP
🏛️ thailand →
2.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.26 2.26 2.26 2.26 4.2K
10:05 2.26 2.26 2.26 2.26 76.8K
10:10 2.26 2.28 2.26 2.28 50.1K
10:15 2.26 2.26 2.26 2.26 0.1K
10:20 2.26 2.26 2.26 2.26 5.9K
10:30 2.26 2.26 2.26 2.26 1.4K
10:35 2.26 2.26 2.26 2.26 0.6K
10:40 2.26 2.28 2.26 2.28 226.2K
10:45 2.28 2.28 2.26 2.26 27.1K
10:50 2.28 2.28 2.28 2.28 1.1K
10:55 2.26 2.26 2.26 2.26 2.3K
11:05 2.28 2.28 2.28 2.28 0.3K
11:10 2.28 2.28 2.26 2.28 2.9K
11:15 2.28 2.28 2.28 2.28 5.0K
11:20 2.26 2.26 2.26 2.26 0.2K
11:25 2.28 2.28 2.28 2.28 2.3K
11:30 2.28 2.28 2.28 2.28 7.3K
11:35 2.28 2.28 2.28 2.28 53.0K
11:40 2.28 2.28 2.28 2.28 39.0K
11:45 2.28 2.28 2.26 2.26 10.6K
12:10 2.28 2.28 2.28 2.28 15.0K
12:15 2.28 2.28 2.28 2.28 129.9K
12:20 2.28 2.28 2.28 2.28 2.3K
13:55 2.28 2.28 2.28 2.28 20.3K
14:00 2.28 2.28 2.28 2.28 57.2K
14:10 2.28 2.28 2.28 2.28 10.0K
14:15 2.28 2.28 2.28 2.28 1.4K
14:20 2.28 2.28 2.28 2.28 13.0K
14:25 2.28 2.28 2.26 2.26 0.6K
14:40 2.28 2.28 2.28 2.28 0.5K
14:45 2.28 2.28 2.28 2.28 0.5K
14:50 2.28 2.28 2.28 2.28 1.5K
15:05 2.28 2.28 2.28 2.28 13.4K
15:10 2.28 2.28 2.26 2.26 119.3K
15:25 2.26 2.26 2.26 2.26 0.3K
15:30 2.28 2.28 2.28 2.28 3.7K
15:35 2.28 2.28 2.28 2.28 2.2K
15:40 2.28 2.28 2.28 2.28 5.0K
15:45 2.28 2.28 2.28 2.28 1.0K
15:50 2.28 2.28 2.28 2.28 1.4K
15:55 2.28 2.28 2.28 2.28 0.3K
16:00 2.28 2.28 2.28 2.28 5.0K
16:10 2.28 2.28 2.28 2.28 2.0K
16:15 2.28 2.28 2.28 2.28 0.5K
16:20 2.28 2.28 2.28 2.28 26.7K
16:25 2.28 2.28 2.26 2.26 8.8K
16:35 2.28 2.28 2.28 2.28 51.0K
17:45 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available