TPI Polene Power

TPIPP
🏛️ thailand →
2.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.18 2.20 2.18 2.18 298.7K
10:00 2.18 2.20 2.18 2.18 181.4K
10:05 2.16 2.18 2.16 2.16 387.5K
10:10 2.18 2.18 2.18 2.18 3.1K
10:15 2.18 2.18 2.18 2.18 123.5K
10:20 2.18 2.18 2.16 2.16 17.8K
10:25 2.16 2.18 2.16 2.18 234.1K
10:30 2.18 2.18 2.16 2.18 52.0K
10:35 2.18 2.18 2.18 2.18 0.7K
10:40 2.18 2.18 2.18 2.18 44.4K
10:45 2.18 2.18 2.18 2.18 3.3K
10:50 2.18 2.18 2.18 2.18 5.6K
10:55 2.18 2.20 2.18 2.20 11.5K
11:05 2.18 2.18 2.18 2.18 43.4K
11:10 2.18 2.20 2.18 2.20 13.9K
11:25 2.20 2.20 2.18 2.20 27.1K
11:30 2.20 2.20 2.20 2.20 0.1K
11:35 2.20 2.20 2.18 2.18 12.8K
11:40 2.18 2.18 2.18 2.18 2.5K
11:45 2.18 2.18 2.18 2.18 81.2K
11:55 2.18 2.18 2.18 2.18 2.9K
12:05 2.20 2.20 2.20 2.20 0.1K
12:10 2.20 2.20 2.20 2.20 2.1K
12:20 2.20 2.20 2.20 2.20 0.1K
12:25 2.20 2.20 2.20 2.20 0.2K
13:55 2.18 2.18 2.18 2.18 24.8K
14:00 2.18 2.20 2.18 2.20 14.4K
14:05 2.20 2.20 2.20 2.20 10.5K
14:10 2.18 2.18 2.18 2.18 2.7K
14:15 2.20 2.20 2.18 2.18 50.1K
14:25 2.18 2.20 2.18 2.20 6.2K
14:30 2.18 2.20 2.18 2.20 8.4K
14:35 2.20 2.20 2.20 2.20 21.0K
14:40 2.20 2.20 2.18 2.18 14.6K
14:50 2.18 2.20 2.18 2.20 2.9K
14:55 2.20 2.20 2.18 2.18 11.2K
15:00 2.18 2.20 2.18 2.20 2.7K
15:05 2.18 2.18 2.18 2.18 2.6K
15:10 2.20 2.20 2.20 2.20 1.9K
15:15 2.20 2.20 2.18 2.18 3.0K
15:20 2.18 2.20 2.18 2.20 2.7K
15:25 2.18 2.18 2.18 2.18 2.7K
15:30 2.18 2.20 2.18 2.20 2.7K
15:35 2.20 2.20 2.18 2.18 4.7K
15:40 2.20 2.20 2.20 2.20 0.2K
15:50 2.20 2.22 2.20 2.20 291.9K
15:55 2.20 2.20 2.20 2.20 42.5K
16:05 2.20 2.20 2.20 2.20 2.0K
16:10 2.20 2.20 2.20 2.20 0.5K
16:15 2.20 2.20 2.20 2.20 3.2K
16:20 2.20 2.22 2.20 2.22 1.1K
16:25 2.20 2.20 2.20 2.20 0.2K
16:35 2.22 2.22 2.22 2.22 35.5K
17:45 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available