0.75
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 65.6K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 179.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 207.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 159.5K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 215.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 11:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 175.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 28.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 320.8K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 613.5K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 16:25 | 1.01 | 1.01 | 1.00 | 1.01 | 11.4K |
| 16:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 17:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |