TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.80 2.77 2.78 6,819.4K
09:35 2.78 2.82 2.78 2.82 6,099.7K
09:40 2.82 2.82 2.81 2.82 1,652.3K
09:45 2.81 2.81 2.79 2.80 4,520.0K
09:50 2.79 2.81 2.79 2.81 2,184.5K
09:55 2.80 2.81 2.80 2.81 1,058.4K
10:00 2.81 2.81 2.80 2.80 1,175.5K
10:05 2.80 2.81 2.79 2.81 4,631.7K
10:10 2.80 2.82 2.80 2.82 2,557.1K
10:15 2.81 2.82 2.80 2.81 1,829.4K
10:20 2.80 2.82 2.80 2.80 3,400.1K
10:25 2.80 2.82 2.80 2.81 1,339.1K
10:30 2.81 2.82 2.80 2.81 1,171.6K
10:35 2.80 2.81 2.80 2.81 1,195.2K
10:40 2.80 2.81 2.80 2.81 531.2K
10:45 2.80 2.81 2.79 2.80 3,944.2K
10:50 2.80 2.80 2.79 2.80 1,352.4K
10:55 2.79 2.80 2.79 2.79 1,351.1K
11:00 2.79 2.80 2.79 2.79 576.7K
11:05 2.79 2.80 2.78 2.79 2,385.8K
11:10 2.79 2.81 2.78 2.81 2,672.8K
11:15 2.80 2.81 2.79 2.80 785.8K
11:20 2.80 2.80 2.79 2.79 241.7K
11:25 2.79 2.80 2.79 2.80 330.5K
11:30 2.79 2.79 2.79 2.79 12.1K
13:00 2.79 2.81 2.79 2.81 1,119.5K
13:05 2.81 2.82 2.80 2.80 3,116.3K
13:10 2.81 2.81 2.80 2.81 382.5K
13:15 2.80 2.81 2.80 2.81 528.1K
13:20 2.81 2.81 2.79 2.79 2,524.5K
13:25 2.80 2.80 2.79 2.79 860.3K
13:30 2.80 2.81 2.79 2.80 1,912.5K
13:35 2.80 2.81 2.79 2.80 790.4K
13:40 2.80 2.80 2.79 2.79 224.6K
13:45 2.80 2.80 2.79 2.79 610.7K
13:50 2.79 2.80 2.79 2.80 324.9K
13:55 2.80 2.81 2.79 2.81 2,218.4K
14:00 2.81 2.81 2.80 2.80 1,570.2K
14:05 2.80 2.81 2.80 2.81 532.5K
14:10 2.81 2.82 2.80 2.81 2,773.3K
14:15 2.82 2.82 2.80 2.80 1,109.5K
14:20 2.81 2.81 2.80 2.80 415.0K
14:25 2.80 2.82 2.80 2.81 1,087.8K
14:30 2.81 2.82 2.81 2.82 666.2K
14:35 2.82 2.82 2.81 2.82 536.7K
14:40 2.82 2.83 2.81 2.83 6,065.1K
14:45 2.83 2.84 2.83 2.83 3,598.1K
14:50 2.83 2.83 2.82 2.82 2,849.2K
14:55 2.82 2.83 2.82 2.83 1,338.5K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available