2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.03 | 2.95 | 3.02 | 37,942.1K |
| 09:35 | 3.01 | 3.04 | 3.01 | 3.02 | 16,151.6K |
| 09:40 | 3.02 | 3.03 | 2.99 | 2.99 | 14,574.0K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.98 | 4,921.1K |
| 09:50 | 2.99 | 3.00 | 2.98 | 3.00 | 7,496.7K |
| 09:55 | 2.99 | 2.99 | 2.97 | 2.97 | 7,214.1K |
| 10:00 | 2.97 | 2.99 | 2.96 | 2.97 | 5,561.1K |
| 10:05 | 2.96 | 2.98 | 2.96 | 2.98 | 2,569.0K |
| 10:10 | 2.97 | 2.98 | 2.97 | 2.98 | 1,793.8K |
| 10:15 | 2.98 | 3.00 | 2.97 | 2.99 | 6,509.5K |
| 10:20 | 3.00 | 3.00 | 2.98 | 2.99 | 3,101.4K |
| 10:25 | 2.98 | 2.99 | 2.98 | 2.98 | 763.3K |
| 10:30 | 2.98 | 2.99 | 2.98 | 2.98 | 1,677.7K |
| 10:35 | 2.98 | 3.03 | 2.98 | 3.02 | 13,780.8K |
| 10:40 | 3.03 | 3.05 | 3.02 | 3.04 | 8,122.1K |
| 10:45 | 3.05 | 3.05 | 3.02 | 3.04 | 6,762.2K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 1,884.1K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.02 | 5,073.8K |
| 11:00 | 3.02 | 3.08 | 3.01 | 3.06 | 13,584.8K |
| 11:05 | 3.07 | 3.07 | 3.04 | 3.04 | 6,284.4K |
| 11:10 | 3.05 | 3.05 | 3.02 | 3.04 | 4,227.5K |
| 11:15 | 3.04 | 3.04 | 3.02 | 3.03 | 1,592.9K |
| 11:20 | 3.03 | 3.03 | 3.00 | 3.01 | 5,848.5K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.01 | 2,482.2K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 24.0K |
| 13:00 | 3.01 | 3.05 | 3.01 | 3.02 | 6,154.6K |
| 13:05 | 3.02 | 3.04 | 3.02 | 3.02 | 3,279.7K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 2,021.3K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 1,001.8K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.00 | 1,815.9K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 966.2K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 1,639.5K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.02 | 1,713.1K |
| 13:40 | 3.01 | 3.03 | 3.01 | 3.02 | 1,609.1K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.04 | 2,835.2K |
| 13:50 | 3.04 | 3.05 | 3.03 | 3.03 | 2,921.1K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 2,638.0K |
| 14:00 | 3.02 | 3.03 | 3.00 | 3.00 | 4,649.0K |
| 14:05 | 3.00 | 3.02 | 3.00 | 3.01 | 1,883.5K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 848.6K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 1,032.3K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 717.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 1,590.3K |
| 14:30 | 3.01 | 3.03 | 3.01 | 3.02 | 3,753.2K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.02 | 2,202.9K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 2,238.4K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 3,926.6K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 5,459.2K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 1,806.2K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 2,304.2K |