2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.14 | 3.08 | 3.09 | 79,632.8K |
| 09:35 | 3.09 | 3.15 | 3.09 | 3.11 | 29,561.3K |
| 09:40 | 3.11 | 3.11 | 3.05 | 3.05 | 28,044.2K |
| 09:45 | 3.06 | 3.09 | 3.05 | 3.06 | 16,082.4K |
| 09:50 | 3.06 | 3.09 | 3.06 | 3.07 | 11,382.6K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.06 | 8,413.9K |
| 10:00 | 3.06 | 3.08 | 3.05 | 3.06 | 9,291.0K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.05 | 9,354.7K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 5,166.4K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.05 | 5,510.5K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 4,271.6K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 4,111.2K |
| 10:30 | 3.05 | 3.07 | 3.05 | 3.05 | 4,670.7K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.06 | 4,237.7K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.05 | 2,016.5K |
| 10:45 | 3.06 | 3.06 | 3.04 | 3.05 | 6,717.4K |
| 10:50 | 3.05 | 3.05 | 3.03 | 3.04 | 6,662.8K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 2,541.0K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.03 | 7,460.4K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 3,814.0K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.02 | 3,122.5K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.02 | 2,478.1K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.02 | 4,603.3K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 3,263.2K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 65.5K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.03 | 5,352.5K |
| 13:05 | 3.02 | 3.03 | 3.01 | 3.02 | 3,937.5K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 1,989.4K |
| 13:15 | 3.03 | 3.03 | 3.01 | 3.03 | 4,021.5K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.02 | 2,428.1K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 2,528.7K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 1,332.0K |
| 13:35 | 3.03 | 3.03 | 3.01 | 3.02 | 6,614.3K |
| 13:40 | 3.02 | 3.04 | 3.02 | 3.03 | 7,447.8K |
| 13:45 | 3.04 | 3.04 | 3.02 | 3.03 | 2,707.0K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 2,590.4K |
| 13:55 | 3.03 | 3.04 | 3.02 | 3.03 | 2,751.5K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.04 | 915.1K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 1,011.1K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 2,065.6K |
| 14:15 | 3.03 | 3.05 | 3.03 | 3.05 | 3,795.0K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.04 | 2,438.9K |
| 14:25 | 3.04 | 3.05 | 3.03 | 3.04 | 3,868.9K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.05 | 2,409.4K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 2,065.7K |
| 14:40 | 3.05 | 3.05 | 3.03 | 3.05 | 5,651.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 2,261.1K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.04 | 4,092.8K |
| 14:55 | 3.04 | 3.05 | 3.03 | 3.04 | 3,666.3K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 3,566.8K |