2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.96 | 2.96 | 5,567.6K |
| 09:35 | 2.96 | 2.97 | 2.96 | 2.97 | 5,424.9K |
| 09:40 | 2.96 | 2.97 | 2.95 | 2.95 | 3,816.1K |
| 09:45 | 2.95 | 2.98 | 2.95 | 2.97 | 4,808.1K |
| 09:50 | 2.97 | 2.99 | 2.96 | 2.99 | 2,676.1K |
| 09:55 | 2.99 | 3.00 | 2.98 | 2.98 | 5,937.4K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.98 | 2,484.1K |
| 10:05 | 2.98 | 2.99 | 2.98 | 2.98 | 2,119.8K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.99 | 1,357.6K |
| 10:15 | 2.99 | 3.00 | 2.98 | 3.00 | 4,914.3K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 3,199.5K |
| 10:25 | 2.99 | 3.00 | 2.98 | 2.99 | 1,629.9K |
| 10:30 | 2.99 | 3.00 | 2.98 | 2.99 | 2,553.3K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 1,053.6K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 968.0K |
| 10:45 | 2.99 | 3.00 | 2.98 | 2.98 | 2,177.3K |
| 10:50 | 2.99 | 3.00 | 2.98 | 2.99 | 1,330.5K |
| 10:55 | 2.99 | 3.00 | 2.99 | 2.99 | 976.2K |
| 11:00 | 3.00 | 3.02 | 2.99 | 3.01 | 6,564.0K |
| 11:05 | 3.01 | 3.02 | 3.00 | 3.01 | 1,887.3K |
| 11:10 | 3.00 | 3.02 | 3.00 | 3.02 | 2,070.9K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 1,232.3K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 2,361.6K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 572.5K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 3,251.3K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 3,394.3K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 831.7K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 932.8K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 670.5K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 606.6K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 4,229.9K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.02 | 1,568.7K |
| 13:40 | 3.01 | 3.03 | 3.01 | 3.03 | 2,703.0K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1,369.9K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 2,872.8K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 727.5K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 586.0K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 886.1K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.02 | 4,600.7K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 1,341.3K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 1,173.5K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 1,031.6K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 1,254.1K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 1,834.7K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 5,083.8K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.01 | 1,555.5K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 4,098.7K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 2,301.5K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 2,898.7K |