2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.00 | 3.01 | 10,557.2K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 6,444.2K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.01 | 3,896.4K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.02 | 1,765.4K |
| 09:50 | 3.02 | 3.02 | 3.00 | 3.00 | 5,481.0K |
| 09:55 | 3.00 | 3.01 | 2.99 | 3.00 | 6,078.6K |
| 10:00 | 2.99 | 3.00 | 2.99 | 2.99 | 3,254.5K |
| 10:05 | 3.00 | 3.01 | 2.99 | 3.01 | 4,335.5K |
| 10:10 | 3.01 | 3.01 | 2.99 | 3.00 | 3,186.3K |
| 10:15 | 3.00 | 3.00 | 2.99 | 2.99 | 1,317.9K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 1,475.3K |
| 10:25 | 2.99 | 3.01 | 2.99 | 3.00 | 4,582.8K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 853.3K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 611.8K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 2,966.2K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 1,049.9K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 889.9K |
| 10:55 | 3.00 | 3.01 | 2.99 | 2.99 | 3,553.6K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 1,114.7K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 1,018.2K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.00 | 2,693.9K |
| 11:15 | 3.00 | 3.01 | 2.99 | 3.00 | 612.1K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 646.1K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 716.3K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 25.3K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 1,248.8K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 1,791.8K |
| 13:10 | 2.99 | 3.01 | 2.99 | 3.01 | 2,442.6K |
| 13:15 | 3.01 | 3.01 | 2.99 | 3.00 | 2,635.9K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 481.8K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 1,119.1K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 730.6K |
| 13:35 | 2.99 | 3.00 | 2.98 | 2.98 | 5,865.2K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 757.6K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.98 | 870.9K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 769.9K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 1,795.6K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 606.9K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.98 | 797.4K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 819.4K |
| 14:15 | 2.98 | 2.99 | 2.97 | 2.98 | 6,081.0K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.98 | 1,521.7K |
| 14:25 | 2.98 | 2.99 | 2.98 | 2.99 | 1,287.2K |
| 14:30 | 2.98 | 2.99 | 2.97 | 2.98 | 1,967.5K |
| 14:35 | 2.98 | 2.98 | 2.97 | 2.98 | 877.1K |
| 14:40 | 2.98 | 2.98 | 2.97 | 2.98 | 1,764.7K |
| 14:45 | 2.97 | 2.99 | 2.97 | 2.99 | 4,220.9K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.99 | 1,115.3K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.98 | 986.8K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 779.8K |