TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.91 2.87 2.90 5,509.0K
09:35 2.90 2.91 2.89 2.89 3,888.9K
09:40 2.90 2.90 2.89 2.89 1,567.5K
09:45 2.89 2.89 2.87 2.87 4,926.6K
09:50 2.87 2.88 2.86 2.86 3,131.3K
09:55 2.87 2.87 2.86 2.86 1,001.2K
10:00 2.86 2.87 2.86 2.86 4,474.0K
10:05 2.86 2.87 2.86 2.87 967.0K
10:10 2.87 2.88 2.86 2.87 2,805.8K
10:15 2.87 2.87 2.86 2.86 940.3K
10:20 2.87 2.87 2.86 2.86 1,273.9K
10:25 2.86 2.87 2.86 2.86 909.5K
10:30 2.86 2.87 2.85 2.85 2,151.6K
10:35 2.86 2.86 2.85 2.86 1,402.3K
10:40 2.86 2.86 2.84 2.85 2,027.3K
10:45 2.84 2.85 2.83 2.84 6,004.4K
10:50 2.84 2.84 2.83 2.84 1,239.5K
10:55 2.84 2.84 2.82 2.82 3,311.7K
11:00 2.82 2.84 2.82 2.84 3,551.7K
11:05 2.84 2.84 2.83 2.83 1,014.5K
11:10 2.83 2.84 2.82 2.83 1,468.1K
11:15 2.83 2.84 2.83 2.83 1,973.5K
11:20 2.83 2.83 2.81 2.82 4,761.8K
11:25 2.81 2.82 2.81 2.82 1,423.0K
11:30 2.81 2.81 2.81 2.81 7.5K
13:00 2.82 2.82 2.81 2.82 2,195.8K
13:05 2.82 2.82 2.80 2.80 5,619.6K
13:10 2.81 2.81 2.80 2.80 887.9K
13:15 2.80 2.81 2.79 2.80 3,336.9K
13:20 2.80 2.81 2.79 2.80 2,269.1K
13:25 2.80 2.81 2.80 2.80 1,801.0K
13:30 2.80 2.81 2.79 2.80 1,797.2K
13:35 2.80 2.81 2.79 2.80 1,188.2K
13:40 2.80 2.80 2.78 2.79 2,634.6K
13:45 2.79 2.79 2.77 2.78 2,986.9K
13:50 2.78 2.79 2.77 2.78 2,782.4K
13:55 2.78 2.79 2.78 2.79 1,215.8K
14:00 2.78 2.79 2.78 2.78 1,344.2K
14:05 2.78 2.79 2.77 2.77 1,008.6K
14:10 2.78 2.78 2.77 2.78 1,202.2K
14:15 2.77 2.78 2.77 2.78 1,011.9K
14:20 2.77 2.79 2.77 2.79 2,488.0K
14:25 2.78 2.80 2.78 2.79 1,188.4K
14:30 2.79 2.82 2.79 2.81 2,359.3K
14:35 2.81 2.82 2.80 2.82 1,495.1K
14:40 2.81 2.82 2.81 2.82 875.8K
14:45 2.81 2.83 2.81 2.82 2,047.7K
14:50 2.82 2.84 2.82 2.83 2,103.2K
14:55 2.83 2.84 2.83 2.84 1,110.5K
15:40 2.83 2.83 2.83 2.83 1,158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available