TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.84 2.81 2.83 3,721.0K
09:35 2.82 2.84 2.82 2.84 2,345.1K
09:40 2.83 2.84 2.82 2.83 2,831.4K
09:45 2.83 2.84 2.82 2.83 3,091.6K
09:50 2.84 2.84 2.83 2.84 955.9K
09:55 2.84 2.84 2.83 2.84 772.6K
10:00 2.84 2.84 2.81 2.82 3,948.9K
10:05 2.81 2.82 2.81 2.81 587.6K
10:10 2.81 2.82 2.81 2.82 836.6K
10:15 2.82 2.82 2.80 2.81 1,660.7K
10:20 2.81 2.81 2.80 2.81 2,539.7K
10:25 2.81 2.81 2.80 2.80 434.0K
10:30 2.80 2.81 2.80 2.80 376.6K
10:35 2.80 2.81 2.80 2.80 384.7K
10:40 2.80 2.81 2.80 2.80 528.7K
10:45 2.81 2.81 2.80 2.80 720.4K
10:50 2.80 2.80 2.79 2.80 3,761.2K
10:55 2.80 2.80 2.79 2.79 713.7K
11:00 2.80 2.81 2.79 2.81 2,809.4K
11:05 2.81 2.81 2.79 2.79 990.1K
11:10 2.80 2.81 2.79 2.81 320.9K
11:15 2.81 2.81 2.79 2.79 1,115.5K
11:20 2.79 2.79 2.78 2.79 1,605.1K
11:25 2.78 2.79 2.78 2.79 842.0K
13:00 2.79 2.79 2.78 2.79 914.2K
13:05 2.78 2.81 2.78 2.81 1,475.7K
13:10 2.81 2.82 2.80 2.81 2,227.9K
13:15 2.81 2.82 2.81 2.81 253.6K
13:20 2.81 2.82 2.81 2.81 782.7K
13:25 2.81 2.82 2.80 2.82 2,254.8K
13:30 2.82 2.83 2.81 2.82 1,829.0K
13:35 2.82 2.83 2.81 2.81 1,384.9K
13:40 2.81 2.82 2.81 2.82 367.9K
13:45 2.81 2.82 2.81 2.82 172.1K
13:50 2.82 2.82 2.81 2.81 1,413.0K
13:55 2.81 2.81 2.80 2.81 1,016.5K
14:00 2.80 2.81 2.80 2.81 565.7K
14:05 2.81 2.81 2.80 2.81 356.6K
14:10 2.80 2.81 2.79 2.80 2,121.8K
14:15 2.80 2.81 2.79 2.81 1,317.4K
14:20 2.81 2.82 2.80 2.82 1,187.3K
14:25 2.81 2.82 2.80 2.81 905.2K
14:30 2.80 2.82 2.80 2.81 785.3K
14:35 2.81 2.82 2.80 2.80 943.6K
14:40 2.80 2.81 2.80 2.80 1,186.0K
14:45 2.80 2.81 2.79 2.79 2,625.2K
14:50 2.80 2.81 2.79 2.80 1,433.1K
14:55 2.81 2.81 2.80 2.80 1,896.1K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available